| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DescartesUS DSGX | 76.04 | +6.62% | +4.72 | 1.78M | 134.22M | 7.66% | 6.54B | -5.83% | -1.55% | +6.62% | -13.26% |
Tradr 2X Long BE Daily ETFUS BEX | 37.65 | +12.93% | +4.31 | 1.78M | 65.78M | 8.10% | 281.62M | +34.32% | +28.37% | -34.04% | +300.96% |
LegalZoom.com, IncUS LZ | 6.05 | +2.37% | +0.14 | 1.78M | 10.67M | 2.96% | 1.04B | -5.47% | +4.31% | +0.83% | -39.07% |
Taysha Gene Therapies, Inc.US TSHA | 5.02 | -2.71% | -0.14 | 1.78M | 8.96M | 5.81% | 1.64B | -9.87% | -16.19% | -14.19% | -8.73% |
AgilentUS A | 146.93 | +2.66% | +3.81 | 1.78M | 259.63M | 2.65% | 41.59B | -2.03% | -1.58% | +14.49% | +7.98% |
Vanguard Mortgage-Backed Securities ETFUS VMBS | 45.32 | -0.13% | -0.06 | 1.77M | 80.59M | 0.44% | 15.64B | -1.33% | -2.16% | -3.27% | -3.74% |
CDW CorpUS CDW | 153.79 | +7.85% | +11.19 | 1.77M | 270.93M | 7.04% | 19.23B | -0.08% | +8.26% | +18.22% | +12.91% |
SPDR S&P Metals & Mining ETFUS XME | 113.63 | -0.99% | -1.14 | 1.77M | 202.44M | 2.53% | 4.65B | -4.01% | -1.42% | -4.78% | +9.67% |
iShares U.S. Medical Devices ETFUS IHI | 50.88 | -0.04% | -0.02 | 1.77M | 90.05M | 1.98% | 3.20B | -5.62% | -9.32% | +1.94% | -18.13% |
CostcoUS COST | 904.77 | +0.26% | +2.39 | 1.77M | 1.60B | 0.73% | 401.60B | -2.23% | -5.93% | -8.30% | +4.92% |
Sprouts FarmersUS SFM | 72.76 | +0.78% | +0.56 | 1.77M | 128.68M | 3.49% | 6.78B | -8.05% | -12.00% | -12.98% | -8.67% |
GraniteShares 2x Long TSLA Daily ETFUS TSLR | 16.76 | +0.96% | +0.16 | 1.77M | 29.59M | 3.86% | 80.11M | -6.42% | +12.48% | -27.04% | -47.66% |
Li AutoUS LI | 11.81 | +1.37% | +0.16 | 1.77M | 20.94M | 2.39% | 12.35B | -2.07% | -3.75% | -15.88% | -30.24% |
Grayscale Bitcoin Mini TrustUS BTC | 34.15 | +0.23% | +0.08 | 1.77M | 60.94M | 3.86% | 4.86B | -5.56% | +21.96% | +17.60% | -11.83% |
BridgeBio Pharma, Inc.US BBIO | 72.44 | -0.08% | -0.06 | 1.77M | 128.04M | 2.93% | 14.18B | -3.94% | -10.80% | +8.70% | -5.29% |
TE ConnectivityUS TEL | 211.96 | +3.58% | +7.33 | 1.77M | 374.51M | 3.49% | 61.46B | +1.22% | -1.29% | -2.32% | -6.83% |
PaychexUS PAYX | 115.80 | +0.54% | +0.62 | 1.76M | 203.60M | 1.02% | 41.18B | -7.42% | -7.66% | +15.48% | +3.23% |
EversourceUS ES | 68.52 | -0.68% | -0.47 | 1.76M | 120.52M | 2.20% | 25.71B | -4.13% | -5.12% | -1.82% | +1.77% |
Tradr 2X Long IREN Daily ETFUS IREX | 15.73 | +1.03% | +0.16 | 1.76M | 28.06M | 8.07% | 70.86M | +9.62% | -10.83% | -60.71% | -48.19% |
FT Vest Laddered Autocallable Barrier & Income ETFUS ACYN | 20.69 | 0.00% | 0.00 | 1.76M | 36.34M | 0.29% | 1.91B | -0.05% | -0.34% | +0.05% | +2.83% |