| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Colombier Acquisition Corp IIUS CLBR | 10.23 | +0.10% | +0.01 | 1.12M | 11.47M | 0.15% | 409.37M | 0.00% | -0.29% | -0.39% | +1.59% |
10x Genomics, Inc.US TXG | 68.72 | +3.52% | +2.34 | 1.12M | 76.90M | 3.89% | 8.95B | +8.70% | +18.18% | +116.44% | +321.34% |
SPDR Portfolio S&P 600 Small Cap ETFUS SPSM | 55.30 | +0.53% | +0.29 | 1.12M | 61.98M | 0.90% | 16.20B | -1.78% | -4.98% | -0.63% | +18.01% |
Invesco DB Agriculture FundUS DBA | 28.94 | -1.31% | -0.38 | 1.12M | 32.41M | 1.14% | 1.47B | -0.53% | +4.76% | +8.53% | +13.38% |
MercerUS MERC | 0.3846 | +2.07% | +0.0078 | 1.12M | 422.68K | 3.69% | 25.76M | +5.49% | -23.66% | -56.88% | -80.58% |
American Homes 4 RentUS AMH | 31.58 | +0.05% | +0.02 | 1.11M | 35.11M | 1.17% | 11.39B | -3.47% | -7.81% | -2.64% | -1.64% |
iShares Long-Term National Muni Bond ETFUS LMUB | 48.01 | +0.56% | +0.27 | 1.11M | 53.33M | 0.86% | 1.78B | -0.98% | -4.19% | -5.59% | -4.71% |
Warby Parker Inc.US WRBY | 25.10 | +3.29% | +0.80 | 1.11M | 28.01M | 5.04% | 3.10B | +7.77% | -3.01% | -0.12% | +15.19% |
BROOKFIELD ASSET MANAGEMENT LTDUS BAM | 47.10 | -0.30% | -0.14 | 1.11M | 52.48M | 2.24% | 75.22B | -6.34% | -15.68% | -3.05% | -10.10% |
Legend BiotechUS LEGN | 18.84 | -1.82% | -0.35 | 1.11M | 21.12M | 5.42% | 3.66B | -13.38% | -7.05% | -43.56% | -13.34% |
Achieve Life Sciences, Inc.US ACHV | 7.07 | -2.88% | -0.21 | 1.11M | 7.88M | 5.91% | 725.80M | -14.92% | -2.48% | +27.39% | +42.25% |
Doximity, Inc.US DOCS | 25.63 | +3.72% | +0.92 | 1.11M | 28.04M | 3.89% | 4.57B | -5.42% | -3.61% | +22.69% | -42.12% |
CitizensUS CFG | 70.10 | +0.68% | +0.47 | 1.11M | 77.23M | 2.38% | 29.63B | -1.03% | -5.41% | +4.21% | +20.01% |
TJGC Group LimitedUS TJGC | 10.91 | +2.25% | +0.24 | 1.10M | 11.84M | 6.19% | 110.19M | +10.65% | +182.65% | +126.82% | +297.45% |
Dollar GeneralUS DG | 124.60 | +1.31% | +1.61 | 1.10M | 137.08M | 2.31% | 27.43B | -5.07% | +2.06% | +9.54% | -6.15% |
Dimensional US Small Cap Value ETFUS DFSV | 39.69 | +0.37% | +0.15 | 1.10M | 43.81M | 0.95% | 8.35B | -1.38% | -2.49% | +3.16% | +20.66% |
SPDR S&P Homebuilders ETFUS XHB | 98.55 | +1.69% | +1.64 | 1.10M | 108.41M | 1.71% | 1.31B | -3.64% | -10.02% | -10.28% | -4.28% |
Apollo Commercial Real Estate FinanceUS ARI | 6.68 | -0.07% | 0.00 | 1.10M | 7.35M | 1.05% | 855.82M | -2.98% | -3.40% | -38.37% | -31.04% |
iShares U.S. Energy ETFUS IYE | 68.68 | +0.09% | +0.07 | 1.10M | 75.66M | 1.52% | 1.90B | +0.45% | +6.03% | +17.65% | +44.49% |
Rocket Pharmaceuticals, Inc.US RCKT | 3.27 | -6.03% | -0.21 | 1.10M | 3.68M | 7.76% | 358.96M | -13.72% | -2.10% | +16.79% | -6.84% |