| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Mineralys Therapeutics, Inc.US MLYS | 28.20 | -3.75% | -1.10 | 1.72M | 49.28M | 6.06% | 2.49B | -0.25% | +8.09% | +17.55% | -22.29% |
Cellyan Biotechnology Co LtdUS HKPD | 0.1250 | +3.65% | +0.0044 | 1.72M | 212.65K | 11.69% | 6.06M | -10.71% | -70.24% | -73.03% | -84.84% |
Autolus Therapeutics PLCUS AUTL | 1.88 | -4.08% | -0.08 | 1.72M | 3.27M | 5.61% | 500.35M | -17.90% | -15.32% | +26.17% | -5.53% |
Vanguard Mid-Cap ETFUS VO | 81.03 | +0.78% | +0.63 | 1.72M | 139.55M | 0.53% | 106.05B | -1.73% | -3.82% | +0.47% | +11.67% |
Extra Space StorageUS EXR | 137.74 | +0.95% | +1.29 | 1.72M | 236.77M | 1.78% | 29.08B | -2.30% | -7.80% | -5.91% | +5.78% |
SAP SEUS SAP | 206.38 | +0.21% | +0.43 | 1.72M | 354.71M | 1.50% | 238.16B | -4.91% | -1.39% | +24.77% | -15.04% |
Global Net LeaseUS GNL | 9.06 | -0.22% | -0.02 | 1.72M | 15.57M | 0.99% | 2.10B | -0.88% | +0.44% | -2.16% | +5.35% |
Cogent Biosciences, Inc.US COGT | 33.41 | -1.97% | -0.67 | 1.72M | 57.63M | 5.25% | 5.80B | -4.41% | -10.45% | +1.03% | -5.94% |
GXO Logistics IncUS GXO | 45.82 | +0.86% | +0.39 | 1.72M | 78.40M | 2.08% | 5.25B | -2.88% | -5.25% | -8.29% | -12.96% |
BoxUS BOX | 33.73 | -1.14% | -0.39 | 1.71M | 58.11M | 2.14% | 4.62B | -6.20% | +0.27% | +31.50% | +12.77% |
Leverage Shares 2X Long AEHR Daily ETFUS AEHG | 8.38 | +1.21% | +0.10 | 1.71M | 15.21M | 17.33% | 15.80M | +49.38% | -48.11% | 0.00% | -38.61% |
Inventiva S.A.US IVA | 4.02 | -2.90% | -0.12 | 1.71M | 6.87M | 8.21% | 948.72M | -16.94% | -12.61% | +12.29% | -13.55% |
Amylyx PharmaceuticalsUS AMLX | 31.62 | -1.46% | -0.47 | 1.71M | 54.72M | 5.08% | 3.97B | -6.89% | +40.66% | +110.10% | +161.76% |
Invesco DB US Dollar Index Bullish FundUS UUP | 28.07 | +0.14% | +0.04 | 1.71M | 48.04M | 0.16% | 320.00M | +0.21% | -0.39% | +0.50% | +3.85% |
CostcoUS COST | 904.77 | +0.26% | +2.39 | 1.71M | 1.55B | 0.73% | 401.60B | -2.23% | -5.93% | -8.30% | +4.92% |
Warner Music Group Corp.US WMG | 28.33 | +1.76% | +0.49 | 1.71M | 48.52M | 2.86% | 14.80B | -4.13% | +11.80% | -1.67% | -7.63% |
CytokineticsUS CYTK | 73.77 | +0.20% | +0.15 | 1.71M | 127.14M | 3.37% | 10.26B | -0.24% | +0.44% | -1.91% | +16.10% |
Icon PLCUS ICLR | 169.31 | +2.18% | +3.62 | 1.71M | 293.65M | 6.01% | 13.06B | +3.50% | +1.09% | +17.95% | -7.08% |
RLJ LodgingUS RLJ | 10.88 | -0.55% | -0.06 | 1.71M | 18.73M | 3.20% | 1.65B | -0.09% | -0.64% | -3.37% | +46.04% |
FluorUS FLR | 54.21 | +1.23% | +0.66 | 1.71M | 92.18M | 2.71% | 7.25B | -5.72% | +3.59% | +7.03% | +36.79% |