US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,040.66

-9.4357-0.46%

Number of Gainers:287

Number of Losers:724

Number of Flat:13

PE:- -

High:2,050.14

Open:2,050.14

Low:2,034.03

Close:2,050.01

Volume:1.25B

Turnover:170.51B

Market Cap:95.09T

Float Cap:88.97T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Schwab Short-Term U.S. Treasury ETF US SCHO	23.95	-0.21%	-0.0500	806.40K	19.32M	15.27B
iShares Core High Dividend ETF US HDV	29.0193	-0.21%	-0.0607	573.90K	16.70M	15.27B
Invesco S&P 500 High Dividend Low Volatility ETF US SPHD	51.24	-0.21%	-0.1100	151.62K	7.79M	3.36B
Match US MTCH	41.34	-0.22%	-0.0900	290.97K	12.06M	9.49B
Devon US DVN	48.87	-0.22%	-0.1100	2.68M	131.84M	53.76B
Allegion PLC US ALLE	151.3876	-0.23%	-0.3424	129.96K	19.71M	12.87B
Public Storage US PSA	293.92	-0.23%	-0.6800	69.34K	20.40M	54.10B
SPDR S&P Dividend ETF US SDY	152.83	-0.23%	-0.3600	22.90K	3.50M	21.29B
Xtrackers MSCI EAFE Hedged Equity ETF US DBEF	54.6	-0.24%	-0.1300	80.00K	4.37M	9.18B
Vanguard Short-Term Bond ETF US BSV	76.915	-0.24%	-0.1850	354.00K	27.24M	46.35B
Mondelez US MDLZ	62.27	-0.24%	-0.1500	1.15M	71.80M	79.82B
Vanguard Short-Term Corporate Bond ETF US VCSH	77.885	-0.25%	-0.1950	754.75K	58.80M	44.49B
Pacer US Cash Cows 100 ETF US COWZ	69.325	-0.25%	-0.1750	155.92K	10.81M	19.38B
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	51.6574	-0.26%	-0.1326	331.63K	17.13M	23.44B
iShares Russell 1000 Value ETF US IWD	253.38	-0.27%	-0.6800	463.49K	117.51M	82.91B
Allstate US ALL	252.9	-0.27%	-0.6800	266.46K	68.04M	63.95B
MSCI Inc US MSCI	553.04	-0.27%	-1.5000	59.63K	32.95M	40.44B
SPDR Portfolio S&P 500 Value ETF US SPYV	62.4999	-0.27%	-0.1701	272.93K	17.07M	36.29B
WR Berkley US WRB	69.72	-0.27%	-0.1900	551.67K	38.82M	25.96B
iShares Core Dividend Growth ETF US DGRO	77.825	-0.28%	-0.2150	410.02K	31.95M	42.76B

1 ...19 20 21 22 23 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK4585?page=21"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2040.5751,"timestamp":1789051440442,"preClose":2050.0107,"halted":0,"volume":1246640065,"delay":0,"changeRate":-0.004603,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.435669,"latestTime":"09-10 10:44:00 EDT","open":2050.1375,"high":2050.1375,"low":2034.0338,"amount":170514222254.29776,"amplitude":0.007855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.194435,"peRate":25.307875,"turnoverRate":0.002091,"increases":284,"decrements":726,"flats":7,"marketCap":95092593900135.75,"floatMarketCap":88966794534511.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.1375,"amplitude":0.007855,"preClose":2050.0107,"low":2034.0338,"pbRate":"5.194435","latestPrice":2040.661,"volume":1247295427,"delay":0,"open":2050.1375,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2057.987,"twentyDayClose":2078.1663,"sixtyDayClose":2033.848,"secType":"PLATE","market":"US","turnoverRate":0.002093,"peRate":25.307875,"marketCap":95097972152167.75,"floatMarketCap":88971440973743.5,"timestamp":1789051443004,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":287,"down":724,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:20,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SCHO","nameCN":"Schwab Short-Term U.S. Treasury ETF","changeRate":-0.002083,"change":-0.05,"latestPrice":23.95,"close":23.95,"volume":806400,"market":"US","high":23.97,"low":23.95,"preClose":24,"open":23.97,"turnoverRate":0.001265,"peRate":0,"amplitude":0.000833,"marketValue":15272915000,"askSize":151101,"bidSize":106800,"askPrice":23.96,"bidPrice":23.95,"week52High":24.46,"week52Low":23.95,"changeRate5Day":-0.001667,"changeRate20Day":-0.005399,"changeRate60Day":-0.00746,"changeRateWTD":-0.002914,"changeRateMTD":-0.004985,"changeRateQTD":-0.007871,"changeRateYTD":-0.017234,"amount":19320335.81543,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.057803,"committee":-0.171775,"roa":0,"roe":0,"changeRate5Min":-0.000209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9148,"divideRate":0.038196,"floatMarketCap":15272915000,"shortable":3,"shares":637700000,"floatShares":637700000,"preHourTrading":{"tag":"盘前","latestPrice":23.9602,"preClose":24,"latestTime":"09:28 EDT","volume":1302,"amount":31235.538558,"timestamp":1789046930425,"change":-0.03979999999999961,"changeRate":-0.0016583333333333172},"postHourTrading":{"tag":"盘后","latestPrice":23.9946,"preClose":24,"latestTime":"19:46 EDT","volume":29678,"amount":712165.1634,"timestamp":1788997562482,"change":-0.005400000000001626,"changeRate":-0.00022500000000006773},"overnightTrading":{"tag":"夜盘","latestPrice":24.030000686645508,"preClose":24,"latestTime":"20260910 04:00 EDT","volume":4,"amount":96,"timestamp":1789027202058,"change":0.030000686645507812,"changeRate":0.0012500286102294922},"impliedVol":0.2708,"impliedVolPercentile":0.6614},{"symbol":"HDV","nameCN":"iShares Core High Dividend ETF","changeRate":-0.002087,"change":-0.0607,"latestPrice":29.0193,"close":29.0193,"volume":573902,"market":"US","high":29.23,"low":29,"preClose":29.08,"open":29.2,"turnoverRate":0.001091,"peRate":0,"amplitude":0.007909,"marketValue":15265602765,"askSize":14683,"bidSize":39852,"askPrice":29.02,"bidPrice":29.01,"week52High":30.125,"week52Low":23.515,"changeRate5Day":-0.024561,"changeRate20Day":-0.001744,"changeRate60Day":0.059099,"changeRateWTD":-0.012949,"changeRateMTD":-0.016295,"changeRateQTD":0.058712,"changeRateYTD":0.19313,"amount":16699612.509254,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.667646,"committee":0.46152,"roa":0,"roe":0,"changeRate5Min":-0.000713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8595,"divideRate":0.029618,"floatMarketCap":15265602765,"shortable":3,"shares":526050000,"floatShares":526050000,"preHourTrading":{"tag":"盘前","latestPrice":29.3,"preClose":29.08,"latestTime":"09:13 EDT","volume":7040,"amount":205516.83328,"timestamp":1789045984105,"change":0.22000000000000242,"changeRate":0.007565337001375599},"postHourTrading":{"tag":"盘后","latestPrice":29.1,"preClose":29.08,"latestTime":"19:52 EDT","volume":2140,"amount":62273.0311,"timestamp":1788997929439,"change":0.020000000000003126,"changeRate":0.0006877579092160635},"overnightTrading":{"tag":"夜盘","latestPrice":29.190000534057617,"preClose":29.079999923706055,"latestTime":"20260910 04:00 EDT","volume":66,"amount":1927,"timestamp":1789027201974,"change":0.1100006103515625,"changeRate":0.003782689499317703},"impliedVol":0.1406,"impliedVolPercentile":0.8048},{"symbol":"SPHD","nameCN":"Invesco S&P 500 High Dividend Low Volatility ETF","changeRate":-0.002142,"change":-0.11,"latestPrice":51.24,"close":51.24,"volume":151616,"market":"US","high":51.61,"low":51.23,"preClose":51.35,"open":51.51,"turnoverRate":0.002315,"peRate":0,"amplitude":0.0074,"marketValue":3355707600,"askSize":300,"bidSize":2155,"askPrice":51.24,"bidPrice":51.23,"week52High":54.04,"week52Low":46.58,"changeRate5Day":-0.02567,"changeRate20Day":-0.023442,"changeRate60Day":0.004509,"changeRateWTD":-0.020268,"changeRateMTD":-0.022697,"changeRateQTD":0.007868,"changeRateYTD":0.0675,"amount":7786288.771973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.315776,"committee":0.784367,"roa":0,"roe":0,"changeRate5Min":-0.001072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4443,"divideRate":0.047703,"floatMarketCap":3355707600,"shortable":3,"shares":65490000,"floatShares":65490000,"preHourTrading":{"tag":"盘前","latestPrice":51.51,"preClose":51.35,"latestTime":"09:29 EDT","volume":4697,"amount":241324.805106,"timestamp":1789046999999,"change":0.1599999999999966,"changeRate":0.0031158714703017837},"postHourTrading":{"tag":"盘后","latestPrice":51.48,"preClose":51.35,"latestTime":"19:57 EDT","volume":623,"amount":32073.0555,"timestamp":1788998220375,"change":0.12999999999999545,"changeRate":0.0025316455696201647},"overnightTrading":{"tag":"夜盘","latestPrice":51.88999938964844,"preClose":51.349998474121094,"latestTime":"20260910 04:00 EDT","volume":10,"amount":521,"timestamp":1789027202086,"change":0.5400009155273438,"changeRate":0.010516084353916554},"impliedVol":0.1362,"impliedVolPercentile":0.6773},{"symbol":"MTCH","nameCN":"Match","changeRate":-0.002172,"change":-0.09,"latestPrice":41.34,"close":41.34,"volume":290974,"market":"US","high":41.75,"low":41.24,"preClose":41.43,"open":41.42,"turnoverRate":0.001277,"peRate":14.61888,"amplitude":0.01231,"marketValue":9489638340,"askSize":10,"bidSize":189,"askPrice":41.36,"bidPrice":41.3,"week52High":43.47,"week52Low":28.81,"changeRate5Day":-0.025919,"changeRate20Day":0.130126,"changeRate60Day":0.15025,"changeRateWTD":-0.012422,"changeRateMTD":0.016974,"changeRateQTD":0.086465,"changeRateYTD":0.280273,"amount":12064133.636543,"eps":2.82785,"lyrEps":2.38,"lyrPeRate":17.369748,"pbRate":-40.031378,"volumeRatio":0.489957,"committee":0.818182,"roa":0.173614,"roe":0.499163,"changeRate5Min":0.001696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.018868,"floatMarketCap":9418560948.42,"shortable":3,"shares":229551000,"floatShares":227831663,"preHourTrading":{"tag":"盘前","latestPrice":41.1,"preClose":41.43,"latestTime":"08:46 EDT","volume":144,"amount":5961.98016,"timestamp":1789044410187,"change":-0.3299999999999983,"changeRate":-0.007965242577842101},"postHourTrading":{"tag":"盘后","latestPrice":41.46,"preClose":41.43,"latestTime":"19:31 EDT","volume":114996,"amount":4762739.8529,"timestamp":1788996672805,"change":0.030000000000001137,"changeRate":0.0007241129616220405},"overnightTrading":{"tag":"夜盘","latestPrice":41.43000030517578,"preClose":41.43000030517578,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3122,"impliedVolPercentile":0.1554},{"symbol":"DVN","nameCN":"Devon","changeRate":-0.002246,"change":-0.11,"latestPrice":48.87,"close":48.87,"volume":2681371,"market":"US","high":49.93,"low":48.5,"preClose":48.98,"open":49.81,"turnoverRate":0.002455,"peRate":10.623913,"amplitude":0.029196,"marketValue":53757000000,"askSize":204,"bidSize":447,"askPrice":48.86,"bidPrice":48.84,"week52High":52.71,"week52Low":31.4735,"changeRate5Day":-0.003263,"changeRate20Day":0.089389,"changeRate60Day":0.122674,"changeRateWTD":0.016854,"changeRateMTD":0.007421,"changeRateQTD":0.18272,"changeRateYTD":0.334152,"amount":131841882.012215,"eps":4.6,"lyrEps":4.17,"lyrPeRate":11.719424,"pbRate":1.287685,"volumeRatio":1.451549,"committee":-0.719343,"roa":0.059088,"roe":0.115219,"changeRate5Min":0.002359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.021281,"floatMarketCap":53366040000,"shortable":3,"shares":1100000000,"floatShares":1092000000,"preHourTrading":{"tag":"盘前","latestPrice":49.76,"preClose":48.98,"latestTime":"09:29 EDT","volume":40317,"amount":2005625.407215,"timestamp":1789046998422,"change":0.7800000000000011,"changeRate":0.015924867292772583},"postHourTrading":{"tag":"盘后","latestPrice":49.2,"preClose":48.98,"latestTime":"19:59 EDT","volume":473962,"amount":23215304.6955,"timestamp":1788998345182,"change":0.22000000000000597,"changeRate":0.004491629236423152},"overnightTrading":{"tag":"夜盘","latestPrice":48.90999984741211,"preClose":48.97999954223633,"latestTime":"20260910 04:00 EDT","volume":669,"amount":32760,"timestamp":1789027202028,"change":-0.06999969482421875,"changeRate":-0.0014291485397801354},"impliedVol":0.3676,"impliedVolPercentile":0.2629},{"symbol":"ALLE","nameCN":"Allegion PLC","changeRate":-0.002257,"change":-0.3424,"latestPrice":151.3876,"close":151.3876,"volume":129955,"market":"US","high":152.4,"low":150.69,"preClose":151.73,"open":152.32,"turnoverRate":0.001549,"peRate":19.866508,"amplitude":0.01127,"marketValue":12873514944.2536,"askSize":22,"bidSize":10,"askPrice":151.67,"bidPrice":151.37,"week52High":183.11,"week52Low":125,"changeRate5Day":-0.023747,"changeRate20Day":-0.08863,"changeRate60Day":0.132293,"changeRateWTD":-0.036484,"changeRateMTD":-0.024879,"changeRateQTD":0.077569,"changeRateYTD":-0.049192,"amount":19713064.631042,"eps":7.620242,"lyrEps":7.44,"lyrPeRate":20.347796,"pbRate":6.076425,"volumeRatio":0.747436,"committee":0.679389,"roa":0.110297,"roe":0.337302,"changeRate5Min":-0.002815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.014004,"floatMarketCap":12704114339.279999,"shortable":3,"shares":85036786,"floatShares":83917800,"preHourTrading":{"tag":"盘前","latestPrice":152.5,"preClose":151.73,"latestTime":"05:00 EDT","volume":63,"amount":9609.3396,"timestamp":1789030801011,"change":0.7700000000000102,"changeRate":0.005074803928030121},"postHourTrading":{"tag":"盘后","latestPrice":151.73,"preClose":151.73,"latestTime":"19:30 EDT","volume":24347,"amount":3694170.31,"timestamp":1788996609106,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":151.72999572753906,"preClose":151.72999572753906,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2684,"impliedVolPercentile":0.5657},{"symbol":"PSA","nameCN":"Public Storage","changeRate":-0.002308,"change":-0.68,"latestPrice":293.92,"close":293.92,"volume":69342,"market":"US","high":295.0399,"low":293.11,"preClose":294.6,"open":294.255,"turnoverRate":0.000377,"peRate":28.038814,"amplitude":0.006551,"marketValue":54098628921.92,"askSize":160,"bidSize":64,"askPrice":293.99,"bidPrice":293.71,"week52High":335.55,"week52Low":256.54,"changeRate5Day":-0.024591,"changeRate20Day":-0.091662,"changeRate60Day":-0.084304,"changeRateWTD":-0.026787,"changeRateMTD":-0.042575,"changeRateQTD":-0.076623,"changeRateYTD":0.13264,"amount":20398866.108582,"eps":10.482612,"lyrEps":9.01,"lyrPeRate":32.621532,"pbRate":11.176756,"volumeRatio":0.494295,"committee":-0.428571,"roa":0.069854,"roe":0.219286,"changeRate5Min":-0.001342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.9902,"divideRate":0.040794,"floatMarketCap":54098628921.920006,"shortable":3,"shares":184059026,"floatShares":184059026,"preHourTrading":{"tag":"盘前","latestPrice":297.53,"preClose":294.6,"latestTime":"09:17 EDT","volume":40,"amount":11720.078,"timestamp":1789046226077,"change":2.92999999999995,"changeRate":0.009945689069925151},"postHourTrading":{"tag":"盘后","latestPrice":294.6,"preClose":294.6,"latestTime":"19:30 EDT","volume":22162,"amount":6528932.1728,"timestamp":1788996609555,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":294.6000061035156,"preClose":294.6000061035156,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2396,"impliedVolPercentile":0.3068},{"symbol":"SDY","nameCN":"SPDR S&P Dividend ETF","changeRate":-0.00235,"change":-0.36,"latestPrice":152.83,"close":152.83,"volume":22895,"market":"US","high":153.25,"low":152.83,"preClose":153.19,"open":153.25,"turnoverRate":0.000164,"peRate":2820.626456,"amplitude":0.002742,"marketValue":21289778052.14,"askSize":130,"bidSize":120,"askPrice":152.88,"bidPrice":152.8,"week52High":160.29,"week52Low":135.3,"changeRate5Day":-0.021512,"changeRate20Day":-0.031311,"changeRate60Day":0.001376,"changeRateWTD":-0.019629,"changeRateMTD":-0.021825,"changeRateQTD":0.004271,"changeRateYTD":0.098232,"amount":3503600.162354,"eps":0.054183,"lyrEps":0.038095,"lyrPeRate":4011.812574,"pbRate":0,"volumeRatio":0.751351,"committee":-0.130435,"roa":0,"roe":0,"changeRate5Min":-0.001568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7378,"divideRate":0.024457,"floatMarketCap":21289778052.140003,"shortable":3,"shares":139303658,"floatShares":139303658,"preHourTrading":{"tag":"盘前","latestPrice":153.58,"preClose":153.19,"latestTime":"09:29 EDT","volume":77,"amount":11820.01128,"timestamp":1789046975366,"change":0.3900000000000148,"changeRate":0.002545858084731476},"postHourTrading":{"tag":"盘后","latestPrice":153.19,"preClose":153.19,"latestTime":"19:45 EDT","volume":63,"amount":9655.1258,"timestamp":1788997519430,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":153.19000244140625,"preClose":153.19000244140625,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1443,"impliedVolPercentile":0.7928},{"symbol":"DBEF","nameCN":"Xtrackers MSCI EAFE Hedged Equity ETF","changeRate":-0.002375,"change":-0.13,"latestPrice":54.6,"close":54.6,"volume":79998,"market":"US","high":54.7,"low":54.555,"preClose":54.73,"open":54.67,"turnoverRate":0.000476,"peRate":0,"amplitude":0.002649,"marketValue":9180990054.6,"askSize":232,"bidSize":100,"askPrice":54.67,"bidPrice":54.5,"week52High":56.84,"week52Low":45.645,"changeRate5Day":-0.017986,"changeRate20Day":-0.034312,"changeRate60Day":0.010924,"changeRateWTD":-0.024477,"changeRateMTD":-0.020452,"changeRateQTD":-0.000549,"changeRateYTD":0.134899,"amount":4370305.778687,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.114744,"committee":-0.39759,"roa":0,"roe":0,"changeRate5Min":-0.000915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2483,"divideRate":0.022863,"floatMarketCap":9180990054.6,"shortable":3,"shares":168150001,"floatShares":168150001,"preHourTrading":{"tag":"盘前","latestPrice":54.92,"preClose":54.73,"latestTime":"08:05 EDT","volume":7,"amount":382.667691,"timestamp":1789041914123,"change":0.19000000000000483,"changeRate":0.0034715877946282633},"postHourTrading":{"tag":"盘后","latestPrice":54.73,"preClose":54.73,"latestTime":"19:30 EDT","volume":18,"amount":985.14,"timestamp":1788996608965,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.72999954223633,"preClose":54.72999954223633,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1052,"impliedVolPercentile":0.757},{"symbol":"BSV","nameCN":"Vanguard Short-Term Bond ETF","changeRate":-0.002399,"change":-0.185,"latestPrice":76.915,"close":76.915,"volume":353995,"market":"US","high":77.0499,"low":76.8966,"preClose":77.1,"open":76.95,"turnoverRate":0.000587,"peRate":995.534526,"amplitude":0.001988,"marketValue":46347368015.325,"askSize":5884,"bidSize":8400,"askPrice":76.92,"bidPrice":76.91,"week52High":79.32,"week52Low":76.8966,"changeRate5Day":-0.003175,"changeRate20Day":-0.008444,"changeRate60Day":-0.012518,"changeRateWTD":-0.00395,"changeRateMTD":-0.007548,"changeRateQTD":-0.012771,"changeRateYTD":-0.024045,"amount":27235509.217873,"eps":0.07726,"lyrEps":0.043436,"lyrPeRate":1770.766185,"pbRate":0,"volumeRatio":0.822964,"committee":0.176141,"roa":0,"roe":0,"changeRate5Min":-0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1303,"divideRate":0.040698,"floatMarketCap":46347368015.325005,"shortable":3,"shares":602579055,"floatShares":602579055,"preHourTrading":{"tag":"盘前","latestPrice":77,"preClose":77.1,"latestTime":"08:58 EDT","volume":4874,"amount":375785.10756,"timestamp":1789045083134,"change":-0.09999999999999432,"changeRate":-0.0012970168612191223},"postHourTrading":{"tag":"盘后","latestPrice":77.11,"preClose":77.1,"latestTime":"19:30 EDT","volume":195,"amount":15036.5824,"timestamp":1788996609826,"change":0.010000000000005116,"changeRate":0.00012970168612198594},"overnightTrading":{"tag":"夜盘","latestPrice":77.0999984741211,"preClose":77.0999984741211,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0348,"impliedVolPercentile":0.7291},{"symbol":"MDLZ","nameCN":"Mondelez","changeRate":-0.002403,"change":-0.15,"latestPrice":62.27,"close":62.27,"volume":1151588,"market":"US","high":62.62,"low":62.03,"preClose":62.42,"open":62.49,"turnoverRate":0.000905,"peRate":22.810994,"amplitude":0.009452,"marketValue":79820529808.63,"askSize":12,"bidSize":117,"askPrice":62.27,"bidPrice":62.25,"week52High":66.65,"week52Low":51.2008,"changeRate5Day":-0.002882,"changeRate20Day":0.001447,"changeRate60Day":0.01252,"changeRateWTD":0.016155,"changeRateMTD":0.003222,"changeRateQTD":0.076591,"changeRateYTD":0.15679,"amount":71795223.717636,"eps":2.729824,"lyrEps":1.89,"lyrPeRate":32.94709,"pbRate":2.996379,"volumeRatio":0.751599,"committee":-0.152074,"roa":0.041225,"roe":0.133398,"changeRate5Min":-0.002467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.032118,"floatMarketCap":79235529747.92,"shortable":3,"shares":1281845669,"floatShares":1272451096,"preHourTrading":{"tag":"盘前","latestPrice":62.56,"preClose":62.42,"latestTime":"09:29 EDT","volume":9158,"amount":574984.956736,"timestamp":1789046999999,"change":0.14000000000000057,"changeRate":0.00224287087471965},"postHourTrading":{"tag":"盘后","latestPrice":61.7428,"preClose":62.42,"latestTime":"19:59 EDT","volume":596394,"amount":37226750.6898,"timestamp":1788998370219,"change":-0.6771999999999991,"changeRate":-0.01084908683114385},"overnightTrading":{"tag":"夜盘","latestPrice":62.41999816894531,"preClose":62.41999816894531,"latestTime":"20260910 04:00 EDT","volume":2,"amount":125,"timestamp":1789027201954,"change":0,"changeRate":0},"impliedVol":0.239,"impliedVolPercentile":0.243},{"symbol":"VCSH","nameCN":"Vanguard Short-Term Corporate Bond ETF","changeRate":-0.002497,"change":-0.195,"latestPrice":77.885,"close":77.885,"volume":754750,"market":"US","high":77.97,"low":77.875,"preClose":78.08,"open":77.96,"turnoverRate":0.001321,"peRate":0,"amplitude":0.001217,"marketValue":44485543049.84,"askSize":8622,"bidSize":64514,"askPrice":77.89,"bidPrice":77.88,"week52High":80.26,"week52Low":77.875,"changeRate5Day":-0.003136,"changeRate20Day":-0.008844,"changeRate60Day":-0.013614,"changeRateWTD":-0.003773,"changeRateMTD":-0.008213,"changeRateQTD":-0.014488,"changeRateYTD":-0.023141,"amount":58797323.707581,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.935458,"committee":0.76422,"roa":0,"roe":0,"changeRate5Min":-0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5214,"divideRate":0.045213,"floatMarketCap":44485543049.840004,"shortable":3,"shares":571169584,"floatShares":571169584,"preHourTrading":{"tag":"盘前","latestPrice":77.97,"preClose":78.08,"latestTime":"09:25 EDT","volume":1073,"amount":83691.38188,"timestamp":1789046750019,"change":-0.10999999999999943,"changeRate":-0.0014088114754098287},"postHourTrading":{"tag":"盘后","latestPrice":78.08,"preClose":78.08,"latestTime":"19:44 EDT","volume":55,"amount":4294.54,"timestamp":1788997458719,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.08000183105469,"preClose":78.08000183105469,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0344,"impliedVolPercentile":0.6056},{"symbol":"COWZ","nameCN":"Pacer US Cash Cows 100 ETF","changeRate":-0.002518,"change":-0.175,"latestPrice":69.325,"close":69.325,"volume":155922,"market":"US","high":69.475,"low":69.19,"preClose":69.5,"open":69.46,"turnoverRate":0.000558,"peRate":0,"amplitude":0.004101,"marketValue":19376337500,"askSize":110,"bidSize":555,"askPrice":69.33,"bidPrice":69.32,"week52High":72.52,"week52Low":55.62,"changeRate5Day":-0.040617,"changeRate20Day":-0.008935,"changeRate60Day":0.085068,"changeRateWTD":-0.0277,"changeRateMTD":-0.038488,"changeRateQTD":0.11455,"changeRateYTD":0.152152,"amount":10811478.641418,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.663182,"committee":0.574468,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3622,"divideRate":0.019649,"floatMarketCap":19376337500,"shortable":3,"shares":279500000,"floatShares":279500000,"preHourTrading":{"tag":"盘前","latestPrice":69.52,"preClose":69.5,"latestTime":"09:28 EDT","volume":878,"amount":61021.64972,"timestamp":1789046926013,"change":0.01999999999999602,"changeRate":0.0002877697841726046},"postHourTrading":{"tag":"盘后","latestPrice":69.5,"preClose":69.5,"latestTime":"19:30 EDT","volume":1327,"amount":92232.5448,"timestamp":1788996608331,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.5,"preClose":69.5,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1763,"impliedVolPercentile":0.9681},{"symbol":"IGSB","nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","changeRate":-0.00256,"change":-0.1326,"latestPrice":51.6574,"close":51.6574,"volume":331633,"market":"US","high":51.69,"low":51.64,"preClose":51.79,"open":51.69,"turnoverRate":0.000731,"peRate":59.442597,"amplitude":0.000965,"marketValue":23442128120,"askSize":14626,"bidSize":11692,"askPrice":51.66,"bidPrice":51.65,"week52High":53.25,"week52Low":51.64,"changeRate5Day":-0.003042,"changeRate20Day":-0.008685,"changeRate60Day":-0.013607,"changeRateWTD":-0.003811,"changeRateMTD":-0.008305,"changeRateQTD":-0.01436,"changeRateYTD":-0.02312,"amount":17132490.915146,"eps":0.86903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.606934,"committee":-0.111483,"roa":0,"roe":0,"changeRate5Min":0.000046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3979,"divideRate":0.046419,"floatMarketCap":23442128120,"shortable":3,"shares":453800000,"floatShares":453800000,"preHourTrading":{"tag":"盘前","latestPrice":51.68,"preClose":51.79,"latestTime":"09:29 EDT","volume":4229,"amount":218729.3777,"timestamp":1789046999014,"change":-0.10999999999999943,"changeRate":-0.002123962154856139},"postHourTrading":{"tag":"盘后","latestPrice":51.9764,"preClose":51.79,"latestTime":"19:56 EDT","volume":517283,"amount":26790266.736,"timestamp":1788998197304,"change":0.186399999999999,"changeRate":0.0035991504151380387},"overnightTrading":{"tag":"夜盘","latestPrice":51.790000915527344,"preClose":51.790000915527344,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0148,"impliedVolPercentile":0.0916},{"symbol":"IWD","nameCN":"iShares Russell 1000 Value ETF","changeRate":-0.002677,"change":-0.68,"latestPrice":253.38,"close":253.38,"volume":463486,"market":"US","high":254,"low":252.9683,"preClose":254.06,"open":253.68,"turnoverRate":0.001417,"peRate":6.053801,"amplitude":0.004061,"marketValue":82905936000,"askSize":74,"bidSize":49,"askPrice":253.4,"bidPrice":253.38,"week52High":260.19,"week52Low":199.4,"changeRate5Day":-0.014392,"changeRate20Day":-0.017031,"changeRate60Day":0.03938,"changeRateWTD":-0.016497,"changeRateMTD":-0.01374,"changeRateQTD":0.045168,"changeRateYTD":0.204621,"amount":117512852.612671,"eps":41.854694,"lyrEps":28.920098,"lyrPeRate":8.761381,"pbRate":1.187044,"volumeRatio":1.735665,"committee":0.017544,"roa":0.012592,"roe":0.245678,"changeRate5Min":-0.00071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.506,"divideRate":0.013837,"floatMarketCap":82905936000,"shortable":3,"shares":327200000,"floatShares":327200000,"preHourTrading":{"tag":"盘前","latestPrice":256,"preClose":254.06,"latestTime":"09:28 EDT","volume":32,"amount":8123.48864,"timestamp":1789046902719,"change":1.9399999999999977,"changeRate":0.0076359914980713125},"postHourTrading":{"tag":"盘后","latestPrice":254.06,"preClose":254.06,"latestTime":"19:30 EDT","volume":358310,"amount":91032240.862,"timestamp":1788996609797,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":256.9100036621094,"preClose":254.05999755859375,"latestTime":"20260910 04:00 EDT","volume":136,"amount":34558,"timestamp":1789027201937,"change":2.850006103515625,"changeRate":0.01121784669331239},"impliedVol":0.1423,"impliedVolPercentile":0.6096},{"symbol":"ALL","nameCN":"Allstate","changeRate":-0.002682,"change":-0.68,"latestPrice":252.9,"close":252.9,"volume":266464,"market":"US","high":258.47,"low":252.745,"preClose":253.58,"open":255.22,"turnoverRate":0.001073,"peRate":5.064077,"amplitude":0.022577,"marketValue":63947775555,"askSize":13,"bidSize":35,"askPrice":253.17,"bidPrice":252.74,"week52High":277.22,"week52Low":188.08,"changeRate5Day":-0.024832,"changeRate20Day":-0.011492,"changeRate60Day":0.140165,"changeRateWTD":-0.025696,"changeRateMTD":-0.019007,"changeRateQTD":0.062873,"changeRateYTD":0.214989,"amount":68038977.772949,"eps":49.939999,"lyrEps":38.06,"lyrPeRate":6.644771,"pbRate":2.017471,"volumeRatio":1.006116,"committee":0.677419,"roa":0.086775,"roe":0.461141,"changeRate5Min":-0.000869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.016449,"floatMarketCap":62830364471.1,"shortable":3,"shares":252857950,"floatShares":248439559,"preHourTrading":{"tag":"盘前","latestPrice":254.35,"preClose":253.58,"latestTime":"09:25 EDT","volume":33,"amount":8383.5675,"timestamp":1789046700077,"change":0.7699999999999818,"changeRate":0.003036517075479067},"postHourTrading":{"tag":"盘后","latestPrice":253.58,"preClose":253.58,"latestTime":"19:30 EDT","volume":52027,"amount":13192771.798,"timestamp":1788996609588,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":253.5800018310547,"preClose":253.5800018310547,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2605,"impliedVolPercentile":0.4303},{"symbol":"MSCI","nameCN":"MSCI Inc","changeRate":-0.002705,"change":-1.5,"latestPrice":553.04,"close":553.04,"volume":59633,"market":"US","high":555.8,"low":550,"preClose":554.54,"open":553.475,"turnoverRate":0.000892,"peRate":30.28787,"amplitude":0.010459,"marketValue":40438398726.24,"askSize":10,"bidSize":5,"askPrice":553.03,"bidPrice":552.29,"week52High":644.77,"week52Low":501.08,"changeRate5Day":-0.013538,"changeRate20Day":-0.017708,"changeRate60Day":-0.095113,"changeRateWTD":-0.034851,"changeRateMTD":-0.030843,"changeRateQTD":-0.012499,"changeRateYTD":-0.036062,"amount":32950919.525696,"eps":18.259455,"lyrEps":15.715583,"lyrPeRate":35.190549,"pbRate":-15.035657,"volumeRatio":0.716306,"committee":-0.333333,"roa":0.211342,"roe":-2.065052,"changeRate5Min":0.002792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.95,"divideRate":0.014375,"floatMarketCap":36991014484.56,"shortable":3,"shares":73120206,"floatShares":66886689,"preHourTrading":{"tag":"盘前","latestPrice":547.023,"preClose":554.54,"latestTime":"09:01 EDT","volume":25,"amount":13751.335,"timestamp":1789045311018,"change":-7.516999999999939,"changeRate":-0.013555379233238251},"postHourTrading":{"tag":"盘后","latestPrice":554.54,"preClose":554.54,"latestTime":"19:48 EDT","volume":18700,"amount":10369963.83,"timestamp":1788997706886,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":554.530029296875,"preClose":554.5399780273438,"latestTime":"20260910 04:00 EDT","volume":40,"amount":22181,"timestamp":1789027201928,"change":-0.00994873046875,"changeRate":-0.000017940510807066537},"impliedVol":0.2919,"impliedVolPercentile":0.4263},{"symbol":"SPYV","nameCN":"SPDR Portfolio S&P 500 Value ETF","changeRate":-0.002714,"change":-0.1701,"latestPrice":62.4999,"close":62.4999,"volume":272932,"market":"US","high":62.635,"low":62.415,"preClose":62.67,"open":62.56,"turnoverRate":0.00047,"peRate":10.176933,"amplitude":0.00351,"marketValue":36293870929.7136,"askSize":1970,"bidSize":5556,"askPrice":62.5,"bidPrice":62.49,"week52High":64.26,"week52Low":54.17,"changeRate5Day":-0.014042,"changeRate20Day":-0.013419,"changeRate60Day":0.015928,"changeRateWTD":-0.014819,"changeRateMTD":-0.013419,"changeRateQTD":0.028128,"changeRateYTD":0.100157,"amount":17067779.672989,"eps":6.14133,"lyrEps":8.997751,"lyrPeRate":6.946169,"pbRate":1.027533,"volumeRatio":1.101721,"committee":-0.073084,"roa":0.011605,"roe":0.16882,"changeRate5Min":-0.000721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0473,"divideRate":0.016757,"floatMarketCap":36293870929.7136,"shortable":3,"shares":580702864,"floatShares":580702864,"preHourTrading":{"tag":"盘前","latestPrice":62.7294,"preClose":62.67,"latestTime":"08:58 EDT","volume":249,"amount":15612.732264,"timestamp":1789045083026,"change":0.05939999999999657,"changeRate":0.0009478219243656704},"postHourTrading":{"tag":"盘后","latestPrice":62.6101,"preClose":62.67,"latestTime":"19:30 EDT","volume":1200,"amount":75191.6023,"timestamp":1788996608637,"change":-0.059899999999998954,"changeRate":-0.0009558002233923561},"overnightTrading":{"tag":"夜盘","latestPrice":62.900001525878906,"preClose":62.66999816894531,"latestTime":"20260910 04:00 EDT","volume":71,"amount":4466,"timestamp":1789027202027,"change":0.23000335693359375,"changeRate":0.0036700712247278583},"impliedVol":0.1142,"impliedVolPercentile":0.5857},{"symbol":"WRB","nameCN":"WR Berkley","changeRate":-0.002718,"change":-0.19,"latestPrice":69.72,"close":69.72,"volume":551668,"market":"US","high":70.775,"low":69.72,"preClose":69.91,"open":70.425,"turnoverRate":0.00243,"peRate":14.346473,"amplitude":0.015091,"marketValue":25955133755.04,"askSize":142,"bidSize":1,"askPrice":69.77,"bidPrice":69.73,"week52High":78.96,"week52Low":62.8725,"changeRate5Day":0.023488,"changeRate20Day":-0.000143,"changeRate60Day":0.024842,"changeRateWTD":0.008389,"changeRateMTD":0.031972,"changeRateQTD":-0.011484,"changeRateYTD":-0.005705,"amount":38815466.039032,"eps":4.859731,"lyrEps":4.45,"lyrPeRate":15.667416,"pbRate":2.63953,"volumeRatio":1.103423,"committee":-0.986014,"roa":0.035608,"roe":0.202069,"changeRate5Min":-0.002432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.37,"divideRate":0.005307,"floatMarketCap":15826440000,"shortable":3,"shares":372276732,"floatShares":227000000,"preHourTrading":{"tag":"盘前","latestPrice":69.91,"preClose":69.91,"latestTime":"08:38 EDT","volume":4,"amount":279.73,"timestamp":1789043920365,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":69.91,"preClose":69.91,"latestTime":"19:30 EDT","volume":99997,"amount":6990787.39,"timestamp":1788996608014,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.91000366210938,"preClose":69.91000366210938,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2685,"impliedVolPercentile":0.9044},{"symbol":"DGRO","nameCN":"iShares Core Dividend Growth ETF","changeRate":-0.002755,"change":-0.215,"latestPrice":77.825,"close":77.825,"volume":410023,"market":"US","high":78.125,"low":77.7906,"preClose":78.04,"open":77.99,"turnoverRate":0.000746,"peRate":0,"amplitude":0.004285,"marketValue":42757055000,"askSize":500,"bidSize":1200,"askPrice":77.83,"bidPrice":77.82,"week52High":80.58,"week52Low":66.9245,"changeRate5Day":-0.016989,"changeRate20Day":-0.025238,"changeRate60Day":0.029023,"changeRateWTD":-0.016492,"changeRateMTD":-0.015123,"changeRateQTD":0.026851,"changeRateYTD":0.121075,"amount":31952732.768997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.571617,"committee":-0.426523,"roa":0,"roe":0,"changeRate5Min":-0.000963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.475,"divideRate":0.018953,"floatMarketCap":42757055000,"shortable":3,"shares":549400000,"floatShares":549400000,"preHourTrading":{"tag":"盘前","latestPrice":78.26,"preClose":78.04,"latestTime":"09:27 EDT","volume":3467,"amount":270960.05668,"timestamp":1789046856480,"change":0.21999999999999886,"changeRate":0.002819067145053804},"postHourTrading":{"tag":"盘后","latestPrice":78.15,"preClose":78.04,"latestTime":"19:56 EDT","volume":2114,"amount":165100.998,"timestamp":1788998197844,"change":0.10999999999999943,"changeRate":0.001409533572526902},"overnightTrading":{"tag":"夜盘","latestPrice":78.20999908447266,"preClose":78.04000091552734,"latestTime":"20260910 04:00 EDT","volume":191,"amount":14941,"timestamp":1789027202094,"change":0.1699981689453125,"changeRate":0.002178346578049419},"impliedVol":0.1201,"impliedVolPercentile":0.5259}]}}}