US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,050.01

-12.0054-0.58%

Number of Gainers:187

Number of Losers:820

Number of Flat:17

PE:- -

High:2,062.10

Open:2,062.07

Low:2,046.31

Close:2,062.02

Volume:5.04B

Turnover:635.38B

Market Cap:95.57T

Float Cap:89.41T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AT&T Inc US T	25.15	-1.76%	-0.4500	51.36M	1.29B	173.01B
Ross US ROST	225.27	-1.76%	-4.0400	1.82M	411.52M	72.26B
ARK Innovation ETF US ARKK	84.56	-1.77%	-1.5200	3.81M	323.46M	6.41B
Amazon.com US AMZN	252.4	-1.78%	-4.5700	33.06M	8.34B	2.71T
HDFC Bank US HDB	22.08	-1.78%	-0.4000	7.22M	159.68M	113.30B
Kinder Morgan US KMI	31.41	-1.78%	-0.5700	12.42M	391.49M	69.88B
Federal Realty Investment US FRT	115.16	-1.78%	-2.0900	1.19M	137.81M	10.01B
Royal Caribbean Cruises US RCL	259.76	-1.79%	-4.7400	2.41M	626.47M	69.67B
Infosys US INFY	10.93	-1.80%	-0.2000	17.98M	195.84M	44.22B
Accenture PLC US ACN	175.8	-1.80%	-3.2300	3.98M	704.56M	107.94B
CBRE Group Inc US CBRE	139.68	-1.81%	-2.5800	1.72M	240.89M	40.45B
iShares U.S. Aerospace & Defense ETF US ITA	219.45	-1.83%	-4.0800	968.36K	213.51M	13.04B
Stellantis NV US STLA	5.29	-1.86%	-0.1000	20.03M	106.54M	15.28B
3M US MMM	164.4	-1.86%	-3.1200	3.29M	542.24M	84.78B
Paychex US PAYX	114.75	-1.86%	-2.1800	2.77M	319.02M	40.81B
Pentair PLC US PNR	57.52	-1.88%	-1.1000	2.27M	130.74M	9.18B
Quanta US PWR	626.98	-1.89%	-12.0700	530.23K	334.47M	94.08B
Baxter US BAX	24.39	-1.89%	-0.4700	5.30M	130.54M	12.61B
PayPal US PYPL	52.17	-1.90%	-1.0100	9.53M	500.32M	44.63B
Builders FirstSource US BLDR	61.39	-1.90%	-1.1900	2.39M	147.47M	6.63B

1 ...39 40 41 42 43 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK4585?page=41"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2050.0107,"timestamp":1788983999999,"preClose":2062.016,"halted":0,"volume":5037756779,"delay":0,"changeRate":-0.005822,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-12.005371,"latestTime":"09-09 16:00:00 EDT","open":2062.0671,"high":2062.1042,"low":2046.3114,"amount":635384304910.3418,"amplitude":0.007659,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.194435,"peRate":25.307875,"turnoverRate":0.008451,"increases":185,"decrements":821,"flats":11,"marketCap":95574560143929.5,"floatMarketCap":89410272423106.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2062.1042,"amplitude":0.007659,"preClose":2062.016,"low":2046.3114,"pbRate":"5.194435","latestPrice":2050.0107,"volume":5037756779,"delay":0,"open":2062.0671,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2048.795,"twentyDayClose":2073.871,"sixtyDayClose":2000.0167,"secType":"PLATE","market":"US","turnoverRate":0.008451,"peRate":25.307875,"marketCap":95574560143929.5,"floatMarketCap":89410272423106.75,"timestamp":1788983999999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":187,"down":820,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:40,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"T","nameCN":"AT&T Inc","changeRate":-0.017578,"change":-0.45,"latestPrice":25.15,"close":25.15,"volume":51355639,"market":"US","high":25.44,"low":24.795,"preClose":25.6,"open":25.415,"turnoverRate":0.007482,"peRate":8.28233,"amplitude":0.025195,"marketValue":173006850000,"askSize":36,"bidSize":200,"askPrice":25.4,"bidPrice":25.32,"week52High":29.79,"week52Low":19.89,"changeRate5Day":-0.032692,"changeRate20Day":0.026531,"changeRate60Day":0.066582,"changeRateWTD":-0.020639,"changeRateMTD":-0.028582,"changeRateQTD":0.214976,"changeRateYTD":0.01248,"amount":1291328260.618502,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.237033,"pbRate":1.566467,"volumeRatio":1.551648,"committee":0.694915,"roa":0.04163,"roe":0.183387,"changeRate5Min":0.000597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1091,"divideRate":0.044099,"floatMarketCap":172629600000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"hourTrading":{"tag":"盘前","latestPrice":25.35,"preClose":25.15,"latestTime":"08:25 EDT","volume":9249,"amount":233488.701999,"timestamp":1789043130926,"change":0.20000000000000284,"changeRate":0.007952286282306277},"preHourTrading":{"tag":"盘前","latestPrice":25.35,"preClose":25.15,"latestTime":"08:25 EDT","volume":9249,"amount":233488.701999,"timestamp":1789043130926,"change":0.20000000000000284,"changeRate":0.007952286282306277},"postHourTrading":{"tag":"盘后","latestPrice":25.1923,"preClose":25.15,"latestTime":"19:59 EDT","volume":5309609,"amount":133538937.0903,"timestamp":1788998379246,"change":0.04230000000000089,"changeRate":0.001681908548707789},"overnightTrading":{"tag":"夜盘","latestPrice":25.170000076293945,"preClose":25.149999618530273,"latestTime":"20260910 04:00 EDT","volume":1393,"amount":35171,"timestamp":1789027202093,"change":0.020000457763671875,"changeRate":0.0007952468416315893},"impliedVol":0.2772,"impliedVolPercentile":0.556},{"symbol":"ROST","nameCN":"Ross","changeRate":-0.017618,"change":-4.04,"latestPrice":225.27,"close":225.27,"volume":1822358,"market":"US","high":228.66,"low":224.84,"preClose":229.31,"open":227.03,"turnoverRate":0.005805,"peRate":27.245677,"amplitude":0.016659,"marketValue":72262352990.52,"askSize":14,"bidSize":14,"askPrice":228.23,"bidPrice":224.56,"week52High":257,"week52Low":143.39,"changeRate5Day":-0.017318,"changeRate20Day":-0.105397,"changeRate60Day":-0.061883,"changeRateWTD":-0.023495,"changeRateMTD":-0.014308,"changeRateQTD":0.058351,"changeRateYTD":0.250527,"amount":411520642.439972,"eps":8.268101,"lyrEps":6.61,"lyrPeRate":34.080182,"pbRate":10.716355,"volumeRatio":0.916853,"committee":0,"roa":0.127849,"roe":0.426276,"changeRate5Min":0.000878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.007546,"floatMarketCap":70717678177.41,"shortable":3,"shares":320781076,"floatShares":313924083,"hourTrading":{"tag":"盘前","latestPrice":227.6681,"preClose":225.27,"latestTime":"08:15 EDT","volume":65,"amount":14652.2883,"timestamp":1789042535875,"change":2.3980999999999995,"changeRate":0.010645447685000219},"preHourTrading":{"tag":"盘前","latestPrice":227.6681,"preClose":225.27,"latestTime":"08:15 EDT","volume":65,"amount":14652.2883,"timestamp":1789042535875,"change":2.3980999999999995,"changeRate":0.010645447685000219},"postHourTrading":{"tag":"盘后","latestPrice":224.739,"preClose":225.27,"latestTime":"19:58 EDT","volume":296449,"amount":66784843.4958,"timestamp":1788998293005,"change":-0.5310000000000059,"changeRate":-0.002357171394326834},"overnightTrading":{"tag":"夜盘","latestPrice":225,"preClose":225.27000427246094,"latestTime":"20260910 04:00 EDT","volume":16,"amount":3614,"timestamp":1789027202028,"change":-0.2700042724609375,"changeRate":-0.0011985806691527873},"impliedVol":0.2622,"impliedVolPercentile":0.328},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":-0.017658,"change":-1.52,"latestPrice":84.56,"close":84.56,"volume":3807394,"market":"US","high":86.37,"low":84.47,"preClose":86.08,"open":86.1,"turnoverRate":0.050196,"peRate":0,"amplitude":0.022072,"marketValue":6413876000,"askSize":87,"bidSize":301,"askPrice":84.5,"bidPrice":83,"week52High":92.65,"week52Low":62.945,"changeRate5Day":0.017814,"changeRate20Day":0.049132,"changeRate60Day":0.117779,"changeRateWTD":-0.019253,"changeRateMTD":-0.011803,"changeRateQTD":0.046276,"changeRateYTD":0.099324,"amount":323458558.550873,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.808567,"committee":0.551546,"roa":0,"roe":0,"changeRate5Min":-0.00065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6413876000,"shortable":3,"shares":75850000,"floatShares":75850000,"hourTrading":{"tag":"盘前","latestPrice":83.695,"preClose":84.56,"latestTime":"08:20 EDT","volume":512,"amount":43049.76896,"timestamp":1789042829581,"change":-0.8650000000000091,"changeRate":-0.010229422894985915},"preHourTrading":{"tag":"盘前","latestPrice":83.695,"preClose":84.56,"latestTime":"08:20 EDT","volume":512,"amount":43049.76896,"timestamp":1789042829581,"change":-0.8650000000000091,"changeRate":-0.010229422894985915},"postHourTrading":{"tag":"盘后","latestPrice":84.3,"preClose":84.56,"latestTime":"19:31 EDT","volume":677991,"amount":57330380.6604,"timestamp":1788996713509,"change":-0.2600000000000051,"changeRate":-0.0030747398297067776},"overnightTrading":{"tag":"夜盘","latestPrice":84.3499984741211,"preClose":84.55999755859375,"latestTime":"20260910 04:00 EDT","volume":11,"amount":928,"timestamp":1789027202071,"change":-0.20999908447265625,"changeRate":-0.0024834329533553095},"impliedVol":0.3818,"impliedVolPercentile":0.244},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.017784,"change":-4.57,"latestPrice":252.4,"close":252.4,"volume":33055487,"market":"US","high":254.69,"low":250.65,"preClose":256.97,"open":253.12,"turnoverRate":0.003349,"peRate":20.296097,"amplitude":0.015722,"marketValue":2714373154067.6,"askSize":113,"bidSize":9,"askPrice":252,"bidPrice":251.82,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.009885,"changeRate20Day":-0.072979,"changeRate60Day":0.058059,"changeRateWTD":-0.023635,"changeRateMTD":-0.028371,"changeRateQTD":0.058991,"changeRateYTD":0.093493,"amount":8337152580.990128,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.202232,"pbRate":4.92073,"volumeRatio":1.157787,"committee":-0.852459,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2491281034640,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘前","latestPrice":251.9,"preClose":252.4,"latestTime":"08:25 EDT","volume":190907,"amount":48216447.45477,"timestamp":1789043152818,"change":-0.5,"changeRate":-0.0019809825673534074},"preHourTrading":{"tag":"盘前","latestPrice":251.9,"preClose":252.4,"latestTime":"08:25 EDT","volume":190907,"amount":48216447.45477,"timestamp":1789043152818,"change":-0.5,"changeRate":-0.0019809825673534074},"postHourTrading":{"tag":"盘后","latestPrice":252.5452,"preClose":252.4,"latestTime":"19:59 EDT","volume":2106265,"amount":531658958.614999,"timestamp":1788998396393,"change":0.14519999999998845,"changeRate":0.0005752773375593837},"overnightTrading":{"tag":"夜盘","latestPrice":252.4499969482422,"preClose":252.39999389648438,"latestTime":"20260910 04:00 EDT","volume":40245,"amount":10161665,"timestamp":1789027202152,"change":0.0500030517578125,"changeRate":0.00019811035248408135},"impliedVol":0.3316,"impliedVolPercentile":0.332},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":-0.017794,"change":-0.4,"latestPrice":22.08,"close":22.08,"volume":7223613,"market":"US","high":22.265,"low":21.935,"preClose":22.48,"open":22.265,"turnoverRate":0.001416,"peRate":15.030633,"amplitude":0.01468,"marketValue":113295190894.08,"askSize":800,"bidSize":3,"askPrice":23,"bidPrice":22.05,"week52High":37.45,"week52Low":21.935,"changeRate5Day":-0.037908,"changeRate20Day":-0.051954,"changeRate60Day":-0.086471,"changeRateWTD":-0.047455,"changeRateMTD":-0.027313,"changeRateQTD":-0.14518,"changeRateYTD":-0.395731,"amount":159675523.361429,"eps":1.469,"lyrEps":1.576682,"lyrPeRate":14.004092,"pbRate":1.401065,"volumeRatio":0.674013,"committee":-0.992528,"roa":0.017504,"roe":0.13838,"changeRate5Min":-0.000679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.766304,"floatMarketCap":112640703041.28,"shortable":3,"shares":5131122776,"floatShares":5101481116,"hourTrading":{"tag":"盘前","latestPrice":22.1,"preClose":22.08,"latestTime":"08:26 EDT","volume":879,"amount":19496.93199,"timestamp":1789043170090,"change":0.020000000000003126,"changeRate":0.0009057971014494171},"preHourTrading":{"tag":"盘前","latestPrice":22.1,"preClose":22.08,"latestTime":"08:26 EDT","volume":879,"amount":19496.93199,"timestamp":1789043170090,"change":0.020000000000003126,"changeRate":0.0009057971014494171},"postHourTrading":{"tag":"盘后","latestPrice":22.3273,"preClose":22.08,"latestTime":"19:55 EDT","volume":428767,"amount":9467368.3998,"timestamp":1788998115184,"change":0.24730000000000274,"changeRate":0.011200181159420414},"overnightTrading":{"tag":"夜盘","latestPrice":22.09000015258789,"preClose":22.079999923706055,"latestTime":"20260910 04:00 EDT","volume":607,"amount":13470,"timestamp":1789027202033,"change":0.010000228881835938,"changeRate":0.0004529089183147711},"impliedVol":0.3631,"impliedVolPercentile":0.82},{"symbol":"KMI","nameCN":"Kinder Morgan","changeRate":-0.017824,"change":-0.57,"latestPrice":31.41,"close":31.41,"volume":12424086,"market":"US","high":32.33,"low":31.28,"preClose":31.98,"open":32.21,"turnoverRate":0.00641,"peRate":20.297227,"amplitude":0.032833,"marketValue":69879723849.9,"askSize":200,"bidSize":2,"askPrice":33.32,"bidPrice":31.42,"week52High":34.805,"week52Low":25.6,"changeRate5Day":-0.021495,"changeRate20Day":-0.002224,"changeRate60Day":-0.016594,"changeRateWTD":0.000318,"changeRateMTD":-0.025744,"changeRateQTD":-0.017516,"changeRateYTD":0.142597,"amount":391494256.202911,"eps":1.547502,"lyrEps":1.367521,"lyrPeRate":22.968569,"pbRate":2.209216,"volumeRatio":1.211158,"committee":-0.980198,"roa":0.044534,"roe":0.109913,"changeRate5Min":-0.001748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.037568,"floatMarketCap":60877447953.21,"shortable":3,"shares":2224760390,"floatShares":1938154981,"hourTrading":{"tag":"盘前","latestPrice":31.7,"preClose":31.41,"latestTime":"08:19 EDT","volume":330,"amount":10420.10574,"timestamp":1789042799559,"change":0.28999999999999915,"changeRate":0.009232728430436139},"preHourTrading":{"tag":"盘前","latestPrice":31.7,"preClose":31.41,"latestTime":"08:19 EDT","volume":330,"amount":10420.10574,"timestamp":1789042799559,"change":0.28999999999999915,"changeRate":0.009232728430436139},"postHourTrading":{"tag":"盘后","latestPrice":31.6,"preClose":31.41,"latestTime":"19:45 EDT","volume":1855848,"amount":58292481.2726,"timestamp":1788997516440,"change":0.19000000000000128,"changeRate":0.006049028971665115},"overnightTrading":{"tag":"夜盘","latestPrice":31.479999542236328,"preClose":31.40999984741211,"latestTime":"20260910 04:00 EDT","volume":146,"amount":4600,"timestamp":1789027202002,"change":0.06999969482421875,"changeRate":0.0022285799160863757},"impliedVol":0.2682,"impliedVolPercentile":0.76},{"symbol":"FRT","nameCN":"Federal Realty Investment","changeRate":-0.017825,"change":-2.09,"latestPrice":115.16,"close":115.16,"volume":1192956,"market":"US","high":117.58,"low":115.1,"preClose":117.25,"open":117.25,"turnoverRate":0.013853,"peRate":23.22381,"amplitude":0.021151,"marketValue":10006152556.28,"askSize":100,"bidSize":100,"askPrice":126.72,"bidPrice":103.34,"week52High":128.21,"week52Low":90.0315,"changeRate5Day":-0.015979,"changeRate20Day":-0.013534,"changeRate60Day":-0.08487,"changeRateWTD":-0.016483,"changeRateMTD":-0.007498,"changeRateQTD":-0.067077,"changeRateYTD":0.14246,"amount":137810136.592346,"eps":4.958704,"lyrEps":4.679017,"lyrPeRate":24.612007,"pbRate":3.122329,"volumeRatio":1.598412,"committee":0,"roa":0.032585,"roe":0.125505,"changeRate5Min":-0.00182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5197,"divideRate":0.039247,"floatMarketCap":9917334139.52,"shortable":3,"shares":86889133,"floatShares":86117872,"hourTrading":{"tag":"盘前","latestPrice":115.17,"preClose":115.16,"latestTime":"08:13 EDT","volume":20,"amount":2305.5798,"timestamp":1789042409266,"change":0.010000000000005116,"changeRate":0.00008683570684269812},"preHourTrading":{"tag":"盘前","latestPrice":115.17,"preClose":115.16,"latestTime":"08:13 EDT","volume":20,"amount":2305.5798,"timestamp":1789042409266,"change":0.010000000000005116,"changeRate":0.00008683570684269812},"postHourTrading":{"tag":"盘后","latestPrice":115.16,"preClose":115.16,"latestTime":"19:30 EDT","volume":42959,"amount":4947094.217,"timestamp":1788996607819,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.16000366210938,"preClose":115.16000366210938,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.189,"impliedVolPercentile":0.252},{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":-0.017921,"change":-4.74,"latestPrice":259.76,"close":259.76,"volume":2412989,"market":"US","high":262.5,"low":257.8464,"preClose":264.5,"open":261,"turnoverRate":0.00972,"peRate":16.009816,"amplitude":0.017594,"marketValue":69665741206.96,"askSize":198,"bidSize":100,"askPrice":260,"bidPrice":258,"week52High":356.39,"week52Low":232.1,"changeRate5Day":-0.022356,"changeRate20Day":-0.154289,"changeRate60Day":-0.117603,"changeRateWTD":-0.020476,"changeRateMTD":-0.033415,"changeRateQTD":-0.181936,"changeRateYTD":-0.068694,"amount":626467556.255859,"eps":16.225046,"lyrEps":15.635036,"lyrPeRate":16.613969,"pbRate":6.805954,"volumeRatio":1.16169,"committee":-0.328859,"roa":0.076815,"roe":0.446697,"changeRate5Min":0.000347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5,"divideRate":0.019249,"floatMarketCap":64485485199.759995,"shortable":3,"shares":268192721,"floatShares":248250251,"hourTrading":{"tag":"盘前","latestPrice":258,"preClose":259.76,"latestTime":"08:24 EDT","volume":2817,"amount":731277.9882,"timestamp":1789043058063,"change":-1.759999999999991,"changeRate":-0.006775485063135167},"preHourTrading":{"tag":"盘前","latestPrice":258,"preClose":259.76,"latestTime":"08:24 EDT","volume":2817,"amount":731277.9882,"timestamp":1789043058063,"change":-1.759999999999991,"changeRate":-0.006775485063135167},"postHourTrading":{"tag":"盘后","latestPrice":259.8328,"preClose":259.76,"latestTime":"19:58 EDT","volume":163755,"amount":42536986.3476,"timestamp":1788998314520,"change":0.07280000000002929,"changeRate":0.000280258700338887},"overnightTrading":{"tag":"夜盘","latestPrice":261.6099853515625,"preClose":259.760009765625,"latestTime":"20260910 04:00 EDT","volume":41,"amount":10686,"timestamp":1789027201944,"change":1.8499755859375,"changeRate":0.007121864476393756},"impliedVol":0.3865,"impliedVolPercentile":0.072},{"symbol":"INFY","nameCN":"Infosys","changeRate":-0.017969,"change":-0.2,"latestPrice":10.93,"close":10.93,"volume":17979244,"market":"US","high":11.06,"low":10.82,"preClose":11.13,"open":11.04,"turnoverRate":0.004625,"peRate":13.491612,"amplitude":0.021563,"marketValue":44222780000,"askSize":44,"bidSize":100,"askPrice":10.97,"bidPrice":10.88,"week52High":30,"week52Low":10.298,"changeRate5Day":-0.089167,"changeRate20Day":-0.13254,"changeRate60Day":-0.068995,"changeRateWTD":-0.065812,"changeRateMTD":-0.093698,"changeRateQTD":0.041945,"changeRateYTD":-0.386644,"amount":195842651.801117,"eps":0.810133,"lyrEps":0.799999,"lyrPeRate":13.662517,"pbRate":4.59744,"volumeRatio":1.132505,"committee":0.388889,"roa":0.152968,"roe":0.319996,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.047575,"floatMarketCap":42484909989.07,"shortable":3,"shares":4046000000,"floatShares":3886999999,"hourTrading":{"tag":"盘前","latestPrice":10.89,"preClose":10.93,"latestTime":"08:25 EDT","volume":17504,"amount":190093.755072,"timestamp":1789043108043,"change":-0.03999999999999915,"changeRate":-0.0036596523330282844},"preHourTrading":{"tag":"盘前","latestPrice":10.89,"preClose":10.93,"latestTime":"08:25 EDT","volume":17504,"amount":190093.755072,"timestamp":1789043108043,"change":-0.03999999999999915,"changeRate":-0.0036596523330282844},"postHourTrading":{"tag":"盘后","latestPrice":11.05,"preClose":10.93,"latestTime":"19:48 EDT","volume":1034269,"amount":11303566.9799,"timestamp":1788997689957,"change":0.120000000000001,"changeRate":0.010978956999085179},"overnightTrading":{"tag":"夜盘","latestPrice":10.949999809265137,"preClose":10.930000305175781,"latestTime":"20260910 04:00 EDT","volume":56,"amount":612,"timestamp":1789027202032,"change":0.01999950408935547,"changeRate":0.0018297807439113176},"impliedVol":0.4463,"impliedVolPercentile":0.46},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":-0.018042,"change":-3.23,"latestPrice":175.8,"close":175.8,"volume":3982626,"market":"US","high":180.9683,"low":175.6,"preClose":179.03,"open":178.61,"turnoverRate":0.006497,"peRate":14.060475,"amplitude":0.029985,"marketValue":107941200000,"askSize":100,"bidSize":1,"askPrice":177,"bidPrice":175.8,"week52High":291.09,"week52Low":118.15,"changeRate5Day":-0.065341,"changeRate20Day":-0.022356,"changeRate60Day":0.032417,"changeRateWTD":-0.058483,"changeRateMTD":-0.073567,"changeRateQTD":0.412729,"changeRateYTD":-0.344763,"amount":704560607.090057,"eps":12.503134,"lyrEps":12.152508,"lyrPeRate":14.46615,"pbRate":3.384738,"volumeRatio":0.869111,"committee":-0.980198,"roa":0.109029,"roe":0.244061,"changeRate5Min":-0.002836,"earningDate":1790179200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.037088,"floatMarketCap":107765400000,"shortable":3,"shares":614000000,"floatShares":613000000,"hourTrading":{"tag":"盘前","latestPrice":175.95,"preClose":175.8,"latestTime":"08:22 EDT","volume":1164,"amount":205502.87304,"timestamp":1789042928649,"change":0.14999999999997726,"changeRate":0.0008532423208189832},"preHourTrading":{"tag":"盘前","latestPrice":175.95,"preClose":175.8,"latestTime":"08:22 EDT","volume":1164,"amount":205502.87304,"timestamp":1789042928649,"change":0.14999999999997726,"changeRate":0.0008532423208189832},"postHourTrading":{"tag":"盘后","latestPrice":176,"preClose":175.8,"latestTime":"19:57 EDT","volume":145785,"amount":25630012.4213,"timestamp":1788998236617,"change":0.19999999999998863,"changeRate":0.0011376564277587522},"overnightTrading":{"tag":"夜盘","latestPrice":176.82000732421875,"preClose":175.8000030517578,"latestTime":"20260910 04:00 EDT","volume":543,"amount":95582,"timestamp":1789027202095,"change":1.0200042724609375,"changeRate":0.005802071983813532},"impliedVol":0.5286,"impliedVolPercentile":0.808},{"symbol":"CBRE","nameCN":"CBRE Group Inc","changeRate":-0.018136,"change":-2.58,"latestPrice":139.68,"close":139.68,"volume":1716539,"market":"US","high":143.32,"low":139.68,"preClose":142.26,"open":141.57,"turnoverRate":0.00599,"peRate":31.858945,"amplitude":0.025587,"marketValue":40447877624.64,"askSize":4,"bidSize":1,"askPrice":153.79,"bidPrice":139.69,"week52High":174.27,"week52Low":121.69,"changeRate5Day":-0.033089,"changeRate20Day":-0.05276,"changeRate60Day":0.046998,"changeRateWTD":-0.055259,"changeRateMTD":-0.042041,"changeRateQTD":0.037048,"changeRateYTD":-0.131289,"amount":240894152.820221,"eps":4.384326,"lyrEps":3.85,"lyrPeRate":36.280519,"pbRate":4.81637,"volumeRatio":0.967932,"committee":-0.6,"roa":0.025853,"roe":0.157978,"changeRate5Min":-0.003674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40027098608.64,"shortable":3,"shares":289575298,"floatShares":286562848,"postHourTrading":{"tag":"盘后","latestPrice":139.68,"preClose":139.68,"latestTime":"19:33 EDT","volume":43753,"amount":6111340.07,"timestamp":1788996833565,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.67999267578125,"preClose":139.67999267578125,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3525,"impliedVolPercentile":0.568},{"symbol":"ITA","nameCN":"iShares U.S. Aerospace & Defense ETF","changeRate":-0.018253,"change":-4.08,"latestPrice":219.45,"close":219.45,"volume":968361,"market":"US","high":222.91,"low":219.29,"preClose":223.53,"open":222.87,"turnoverRate":0.016302,"peRate":123.255217,"amplitude":0.016195,"marketValue":13035330000,"askSize":200,"bidSize":1,"askPrice":220.67,"bidPrice":218.8,"week52High":256.6,"week52Low":195.71,"changeRate5Day":-0.026657,"changeRate20Day":-0.128821,"changeRate60Day":-0.061337,"changeRateWTD":-0.027304,"changeRateMTD":-0.038975,"changeRateQTD":-0.094753,"changeRateYTD":0.022172,"amount":213505795.400436,"eps":1.780452,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.493367,"committee":-0.99005,"roa":0,"roe":0,"changeRate5Min":-0.001388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0753,"divideRate":0.0049,"floatMarketCap":13035330000,"shortable":3,"shares":59400000,"floatShares":59400000,"hourTrading":{"tag":"盘前","latestPrice":219.75,"preClose":219.45,"latestTime":"08:22 EDT","volume":324,"amount":71392.85892,"timestamp":1789042923525,"change":0.30000000000001137,"changeRate":0.001367053998632998},"preHourTrading":{"tag":"盘前","latestPrice":219.75,"preClose":219.45,"latestTime":"08:22 EDT","volume":324,"amount":71392.85892,"timestamp":1789042923525,"change":0.30000000000001137,"changeRate":0.001367053998632998},"postHourTrading":{"tag":"盘后","latestPrice":219.45,"preClose":219.45,"latestTime":"19:56 EDT","volume":5102,"amount":1119493.158,"timestamp":1788998175622,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":220.42999267578125,"preClose":219.4499969482422,"latestTime":"20260910 04:00 EDT","volume":83,"amount":18287,"timestamp":1789027202085,"change":0.9799957275390625,"changeRate":0.004465690322019903},"impliedVol":0.2589,"impliedVolPercentile":0.592},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":-0.018553,"change":-0.1,"latestPrice":5.29,"close":5.29,"volume":20033929,"market":"US","high":5.39,"low":5.27,"preClose":5.39,"open":5.37,"turnoverRate":0.008207,"peRate":0,"amplitude":0.022263,"marketValue":15281350023.48,"askSize":32485,"bidSize":26323,"askPrice":5.28,"bidPrice":5.27,"week52High":12.2199,"week52Low":5.05,"changeRate5Day":-0.011215,"changeRate20Day":-0.029358,"changeRate60Day":-0.229985,"changeRateWTD":-0.048561,"changeRateMTD":-0.03643,"changeRateQTD":-0.078397,"changeRateYTD":-0.514233,"amount":106535521.010427,"eps":-7.7132,"lyrEps":-9.099448,"lyrPeRate":0,"pbRate":0.249373,"volumeRatio":1.075286,"committee":-0.058005,"roa":-0.011304,"roe":-0.286943,"changeRate5Min":-0.000944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12912890000,"shortable":3,"shares":2888724012,"floatShares":2441000000,"hourTrading":{"tag":"盘前","latestPrice":5.28,"preClose":5.29,"latestTime":"08:24 EDT","volume":628480,"amount":3352884.86528,"timestamp":1789043097672,"change":-0.009999999999999787,"changeRate":-0.0018903591682419257},"preHourTrading":{"tag":"盘前","latestPrice":5.28,"preClose":5.29,"latestTime":"08:24 EDT","volume":628480,"amount":3352884.86528,"timestamp":1789043097672,"change":-0.009999999999999787,"changeRate":-0.0018903591682419257},"postHourTrading":{"tag":"盘后","latestPrice":5.33,"preClose":5.29,"latestTime":"19:54 EDT","volume":52176,"amount":276211.8863,"timestamp":1788998065848,"change":0.040000000000000036,"changeRate":0.00756143667296787},"overnightTrading":{"tag":"夜盘","latestPrice":5.300000190734863,"preClose":5.289999961853027,"latestTime":"20260910 04:00 EDT","volume":3329,"amount":17737,"timestamp":1789027202080,"change":0.010000228881835938,"changeRate":0.0018904024487616385},"impliedVol":0.5539,"impliedVolPercentile":0.612},{"symbol":"MMM","nameCN":"3M","changeRate":-0.018625,"change":-3.12,"latestPrice":164.4,"close":164.4,"volume":3288826,"market":"US","high":166.81,"low":164.03,"preClose":167.52,"open":166,"turnoverRate":0.006386,"peRate":29.242715,"amplitude":0.016595,"marketValue":84784765354.8,"askSize":1,"bidSize":34,"askPrice":165.29,"bidPrice":164.52,"week52High":184.895,"week52Low":139.34,"changeRate5Day":-0.034305,"changeRate20Day":-0.102277,"changeRate60Day":0.038403,"changeRateWTD":-0.02468,"changeRateMTD":-0.04324,"changeRateQTD":0.015379,"changeRateYTD":0.026858,"amount":542236153.719605,"eps":5.621913,"lyrEps":6,"lyrPeRate":27.4,"pbRate":28.721126,"volumeRatio":1.277064,"committee":0.942857,"roa":0.087415,"roe":0.818923,"changeRate5Min":0.001828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.01837,"floatMarketCap":84666000000,"shortable":3,"shares":515722417,"floatShares":515000000,"hourTrading":{"tag":"盘前","latestPrice":164.52,"preClose":164.4,"latestTime":"08:25 EDT","volume":238,"amount":39201.5274,"timestamp":1789043138842,"change":0.12000000000000455,"changeRate":0.0007299270072992977},"preHourTrading":{"tag":"盘前","latestPrice":164.52,"preClose":164.4,"latestTime":"08:25 EDT","volume":238,"amount":39201.5274,"timestamp":1789043138842,"change":0.12000000000000455,"changeRate":0.0007299270072992977},"postHourTrading":{"tag":"盘后","latestPrice":164.84,"preClose":164.4,"latestTime":"19:59 EDT","volume":414934,"amount":68215544.4308,"timestamp":1788998343487,"change":0.4399999999999977,"changeRate":0.0026763990267639763},"overnightTrading":{"tag":"夜盘","latestPrice":164.86000061035156,"preClose":164.39999389648438,"latestTime":"20260910 04:00 EDT","volume":6,"amount":989,"timestamp":1789027202062,"change":0.4600067138671875,"changeRate":0.002798094470470808},"impliedVol":0.2654,"impliedVolPercentile":0.268},{"symbol":"PAYX","nameCN":"Paychex","changeRate":-0.018644,"change":-2.18,"latestPrice":114.75,"close":114.75,"volume":2771989,"market":"US","high":117.05,"low":114.6,"preClose":116.93,"open":117.02,"turnoverRate":0.008692,"peRate":23.466258,"amplitude":0.020953,"marketValue":40805100000,"askSize":55,"bidSize":5,"askPrice":115.99,"bidPrice":108,"week52High":135.97,"week52Low":85.45,"changeRate5Day":-0.086676,"changeRate20Day":-0.053998,"changeRate60Day":0.140316,"changeRateWTD":-0.057185,"changeRateMTD":-0.098869,"changeRateQTD":0.166989,"changeRateYTD":0.02291,"amount":319017016.250481,"eps":4.89,"lyrEps":4.89,"lyrPeRate":23.466258,"pbRate":10.924768,"volumeRatio":1.073706,"committee":-0.833333,"roa":0.098228,"roe":0.447686,"changeRate5Min":-0.000827,"earningDate":1790092800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.54,"divideRate":0.039564,"floatMarketCap":36596543573.25,"shortable":3,"shares":355600000,"floatShares":318924127,"hourTrading":{"tag":"盘前","latestPrice":114.7197,"preClose":114.75,"latestTime":"08:26 EDT","volume":391,"amount":44863.61761,"timestamp":1789043164312,"change":-0.030299999999996885,"changeRate":-0.0002640522875816722},"preHourTrading":{"tag":"盘前","latestPrice":114.7197,"preClose":114.75,"latestTime":"08:26 EDT","volume":391,"amount":44863.61761,"timestamp":1789043164312,"change":-0.030299999999996885,"changeRate":-0.0002640522875816722},"postHourTrading":{"tag":"盘后","latestPrice":114.75,"preClose":114.75,"latestTime":"19:30 EDT","volume":256679,"amount":29453955.54,"timestamp":1788996608590,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.75,"preClose":114.75,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3528,"impliedVolPercentile":0.568},{"symbol":"PNR","nameCN":"Pentair PLC","changeRate":-0.018765,"change":-1.1,"latestPrice":57.52,"close":57.52,"volume":2267009,"market":"US","high":58.1,"low":57.36,"preClose":58.62,"open":57.98,"turnoverRate":0.014336,"peRate":14.451397,"amplitude":0.012624,"marketValue":9182377760,"askSize":1,"bidSize":1,"askPrice":60.66,"bidPrice":57,"week52High":113.95,"week52Low":57.36,"changeRate5Day":-0.04847,"changeRate20Day":-0.14392,"changeRate60Day":-0.220596,"changeRateWTD":-0.044677,"changeRateMTD":-0.048627,"changeRateQTD":-0.249674,"changeRateYTD":-0.447667,"amount":130740757.122208,"eps":3.980238,"lyrEps":3.955981,"lyrPeRate":14.540009,"pbRate":2.449091,"volumeRatio":0.667294,"committee":0,"roa":0.086626,"roe":0.171259,"changeRate5Min":-0.000868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.018081,"floatMarketCap":9095888904.880001,"shortable":3,"shares":159638000,"floatShares":158134369,"hourTrading":{"tag":"盘前","latestPrice":57.52,"preClose":57.52,"latestTime":"07:37 EDT","volume":14,"amount":808.099992,"timestamp":1789040267641,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.52,"preClose":57.52,"latestTime":"07:37 EDT","volume":14,"amount":808.099992,"timestamp":1789040267641,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.52,"preClose":57.52,"latestTime":"19:30 EDT","volume":49496,"amount":2847031.45,"timestamp":1788996608268,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.540000915527344,"preClose":57.52000045776367,"latestTime":"20260910 04:00 EDT","volume":3,"amount":173,"timestamp":1789027201915,"change":0.020000457763671875,"changeRate":0.0003477131016081615},"impliedVol":0.3611,"impliedVolPercentile":0.768},{"symbol":"PWR","nameCN":"Quanta","changeRate":-0.018887,"change":-12.07,"latestPrice":626.98,"close":626.98,"volume":530232,"market":"US","high":649,"low":626.89,"preClose":639.05,"open":639.97,"turnoverRate":0.003558,"peRate":71.771036,"amplitude":0.034598,"marketValue":94082562305.6,"askSize":35,"bidSize":1,"askPrice":624.46,"bidPrice":622,"week52High":788.75,"week52Low":373.395,"changeRate5Day":0.025499,"changeRate20Day":-0.065018,"changeRate60Day":-0.11411,"changeRateWTD":0.004116,"changeRateMTD":0.032763,"changeRateQTD":-0.129243,"changeRateYTD":0.485523,"amount":334471342.374023,"eps":8.735836,"lyrEps":6.8,"lyrPeRate":92.202941,"pbRate":9.761686,"volumeRatio":0.638344,"committee":-0.944444,"roa":0.052261,"roe":0.153365,"changeRate5Min":-0.00222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.43,"divideRate":0.000686,"floatMarketCap":93437817454.28,"shortable":3,"shares":150056720,"floatShares":149028386,"hourTrading":{"tag":"盘前","latestPrice":624.46,"preClose":626.98,"latestTime":"08:26 EDT","volume":664,"amount":416892.3336,"timestamp":1789043170326,"change":-2.519999999999982,"changeRate":-0.00401926696226352},"preHourTrading":{"tag":"盘前","latestPrice":624.46,"preClose":626.98,"latestTime":"08:26 EDT","volume":664,"amount":416892.3336,"timestamp":1789043170326,"change":-2.519999999999982,"changeRate":-0.00401926696226352},"postHourTrading":{"tag":"盘后","latestPrice":627.21,"preClose":626.98,"latestTime":"19:56 EDT","volume":20463,"amount":12830563.1789,"timestamp":1788998168467,"change":0.2300000000000182,"changeRate":0.00036683785766694025},"overnightTrading":{"tag":"夜盘","latestPrice":629.97998046875,"preClose":626.97998046875,"latestTime":"20260910 04:00 EDT","volume":85,"amount":53324,"timestamp":1789027202017,"change":3,"changeRate":0.004784841770796422},"impliedVol":0.4301,"impliedVolPercentile":0.5},{"symbol":"BAX","nameCN":"Baxter","changeRate":-0.018906,"change":-0.47,"latestPrice":24.39,"close":24.39,"volume":5299244,"market":"US","high":25.205,"low":24.39,"preClose":24.86,"open":24.71,"turnoverRate":0.010299,"peRate":0,"amplitude":0.032784,"marketValue":12609532415.61,"askSize":1,"bidSize":70,"askPrice":24.59,"bidPrice":23.57,"week52High":30,"week52Low":15.73,"changeRate5Day":-0.042779,"changeRate20Day":-0.116624,"changeRate60Day":0.169223,"changeRateWTD":-0.055749,"changeRateMTD":-0.061923,"changeRateQTD":0.143996,"changeRateYTD":0.276295,"amount":130535870.079086,"eps":-2.064077,"lyrEps":-1.865497,"lyrPeRate":0,"pbRate":2.031829,"volumeRatio":1.12911,"committee":0.971831,"roa":0.028497,"roe":-0.143705,"changeRate5Min":-0.004287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00164,"floatMarketCap":12549321920.16,"shortable":3,"shares":516995999,"floatShares":514527344,"hourTrading":{"tag":"盘前","latestPrice":24.39,"preClose":24.39,"latestTime":"07:37 EDT","volume":69,"amount":1690.26609,"timestamp":1789040279957,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.39,"preClose":24.39,"latestTime":"07:37 EDT","volume":69,"amount":1690.26609,"timestamp":1789040279957,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.39,"preClose":24.39,"latestTime":"19:47 EDT","volume":94150,"amount":2296330.6485,"timestamp":1788997679787,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.389999389648438,"preClose":24.389999389648438,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.4074,"impliedVolPercentile":0.192},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.018992,"change":-1.01,"latestPrice":52.17,"close":52.17,"volume":9528815,"market":"US","high":53.2,"low":52.13,"preClose":53.18,"open":52.99,"turnoverRate":0.011171,"peRate":9.834466,"amplitude":0.02012,"marketValue":44629393796.58,"askSize":100,"bidSize":5,"askPrice":51.73,"bidPrice":51.51,"week52High":79.215,"week52Low":38.46,"changeRate5Day":-0.004389,"changeRate20Day":-0.115763,"changeRate60Day":0.2562,"changeRateWTD":-0.050764,"changeRateMTD":-0.009399,"changeRateQTD":0.208198,"changeRateYTD":-0.106372,"amount":500324908.871594,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":9.643253,"pbRate":2.251735,"volumeRatio":0.753596,"committee":-0.904762,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.001053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010734,"floatMarketCap":44501009947.83,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘前","latestPrice":51.74,"preClose":52.17,"latestTime":"08:25 EDT","volume":49326,"amount":2556757.077012,"timestamp":1789043108455,"change":-0.4299999999999997,"changeRate":-0.008242284838029513},"preHourTrading":{"tag":"盘前","latestPrice":51.74,"preClose":52.17,"latestTime":"08:25 EDT","volume":49326,"amount":2556757.077012,"timestamp":1789043108455,"change":-0.4299999999999997,"changeRate":-0.008242284838029513},"postHourTrading":{"tag":"盘后","latestPrice":51.9998,"preClose":52.17,"latestTime":"19:59 EDT","volume":550215,"amount":28702260.0391,"timestamp":1788998397716,"change":-0.17020000000000124,"changeRate":-0.003262411347517754},"overnightTrading":{"tag":"夜盘","latestPrice":52.2599983215332,"preClose":52.16999816894531,"latestTime":"20260910 04:00 EDT","volume":10189,"amount":532030,"timestamp":1789027202094,"change":0.09000015258789062,"changeRate":0.0017251323700728837},"impliedVol":0.4172,"impliedVolPercentile":0.504},{"symbol":"BLDR","nameCN":"Builders FirstSource","changeRate":-0.019016,"change":-1.19,"latestPrice":61.39,"close":61.39,"volume":2387624,"market":"US","high":63.09,"low":61.19,"preClose":62.58,"open":62,"turnoverRate":0.022897,"peRate":66.085436,"amplitude":0.030361,"marketValue":6630120000,"askSize":100,"bidSize":10,"askPrice":68.35,"bidPrice":61,"week52High":148.91,"week52Low":61.19,"changeRate5Day":-0.022297,"changeRate20Day":-0.182557,"changeRate60Day":-0.210621,"changeRateWTD":-0.066879,"changeRateMTD":-0.075452,"changeRateQTD":-0.313925,"changeRateYTD":-0.403343,"amount":147465519.82486,"eps":0.928949,"lyrEps":3.89,"lyrPeRate":15.781491,"pbRate":1.655388,"volumeRatio":0.930413,"committee":-0.818182,"roa":0.023892,"roe":0.025063,"changeRate5Min":-0.004702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6401408976.62,"shortable":3,"shares":108000000,"floatShares":104274458,"hourTrading":{"tag":"盘前","latestPrice":61.1,"preClose":61.39,"latestTime":"08:24 EDT","volume":196,"amount":12011.261808,"timestamp":1789043053523,"change":-0.28999999999999915,"changeRate":-0.004723896400065143},"preHourTrading":{"tag":"盘前","latestPrice":61.1,"preClose":61.39,"latestTime":"08:24 EDT","volume":196,"amount":12011.261808,"timestamp":1789043053523,"change":-0.28999999999999915,"changeRate":-0.004723896400065143},"postHourTrading":{"tag":"盘后","latestPrice":61.39,"preClose":61.39,"latestTime":"19:31 EDT","volume":15564,"amount":955470.286,"timestamp":1788996673224,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.09000015258789,"preClose":61.38999938964844,"latestTime":"20260910 04:00 EDT","volume":15,"amount":916,"timestamp":1789027202003,"change":-0.2999992370605469,"changeRate":-0.004886777000215},"impliedVol":0.5636,"impliedVolPercentile":0.52}]}}}