US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,038.70

-11.3109-0.55%

Number of Gainers:263

Number of Losers:742

Number of Flat:19

PE:- -

High:2,050.14

Open:2,050.14

Low:2,036.24

Close:2,050.01

Volume:399.42M

Turnover:58.60B

Market Cap:95.01T

Float Cap:88.90T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ConAgra US CAG	14.925	-1.22%	-0.1850	343.90K	5.16M	7.14B
Nike US NKE	36.89	-1.23%	-0.4600	3.61M	133.38M	54.53B
Infosys US INFY	10.795	-1.24%	-0.1350	718.26K	7.78M	43.68B
Zebra US ZBRA	340.5225	-1.25%	-4.3075	12.89K	4.39M	16.11B
Monday.com Ltd. US MNDY	80.09	-1.26%	-1.0200	35.54K	2.84M	3.39B
Peabody Energy Corp US BTU	28.99	-1.26%	-0.3700	63.65K	1.85M	3.53B
Keurig Dr Pepper Inc US KDP	31.675	-1.26%	-0.4050	224.42K	7.16M	43.03B
Tractor Supply US TSCO	33.57	-1.26%	-0.4300	306.47K	10.34M	17.49B
Monolithic Power US MPWR	1188.48	-1.27%	-15.2700	19.88K	23.54M	58.38B
Tesla Motors US TSLA	363.1378	-1.27%	-4.6722	3.37M	1.22B	1.43T
Ecolab US ECL	268.74	-1.27%	-3.4700	45.24K	12.23M	75.63B
Global X Artificial Intelligence & Technology ETF US AIQ	63.29	-1.28%	-0.8200	67.37K	4.25M	10.01B
Thermo Fisher Scientific US TMO	597.925	-1.28%	-7.7650	61.99K	37.11M	222.12B
Brookfield Renewable Partners LP US BEP	30.8	-1.28%	-0.4000	30.87K	950.33K	9.24B
FlexShares Morningstar Global Upstream Natural Resources Index Fund US GUNR	56.85	-1.28%	-0.7400	10.98K	623.82K	7.40B
Winnebago US WGO	28.4	-1.29%	-0.3700	10K	276.39K	801.09M
SPDR Portfolio Emerging Markets ETF US SPEM	52.285	-1.29%	-0.6850	43.56K	2.28M	17.65B
MercadoLibre US MELI	1852	-1.30%	-24.3300	21.20K	39.28M	93.89B
Home Depot US HD	306.42	-1.30%	-4.0300	391.27K	120.04M	305.04B
International Paper US IP	34.19	-1.30%	-0.4500	326.95K	11.20M	18.05B

1 ...38 39 40 41 42 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK4585?page=40"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2038.6998,"timestamp":1789047630333,"preClose":2050.0107,"halted":0,"volume":399423873,"delay":0,"changeRate":-0.005517,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-11.310913,"latestTime":"09-10 09:40:30 EDT","open":2050.1375,"high":2050.1375,"low":2036.2365,"amount":58601058969.05173,"amplitude":0.006781,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.194435,"peRate":25.307875,"turnoverRate":0.00067,"increases":262,"decrements":745,"flats":10,"marketCap":95006646571512.75,"floatMarketCap":88895389593105},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.1375,"amplitude":0.006781,"preClose":2050.0107,"low":2036.2365,"pbRate":"5.194435","latestPrice":2038.6998,"volume":399423873,"delay":0,"open":2050.1375,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2057.987,"twentyDayClose":2078.1663,"sixtyDayClose":2033.848,"secType":"PLATE","market":"US","turnoverRate":0.00067,"peRate":25.307875,"marketCap":95006646571512.75,"floatMarketCap":88895389593105,"timestamp":1789047630333,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":263,"down":742,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:39,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CAG","nameCN":"ConAgra","changeRate":-0.012244,"change":-0.185,"latestPrice":14.925,"close":14.925,"volume":343899,"market":"US","high":15.225,"low":14.92,"preClose":15.11,"open":15.2,"turnoverRate":0.000723,"peRate":0,"amplitude":0.020185,"marketValue":7139398241.925,"askSize":462,"bidSize":225,"askPrice":14.93,"bidPrice":14.91,"week52High":20.3161,"week52Low":12.53,"changeRate5Day":-0.077565,"changeRate20Day":-0.00234,"changeRate60Day":0.09662,"changeRateWTD":-0.035853,"changeRateMTD":-0.068352,"changeRateQTD":0.108841,"changeRateYTD":-0.137782,"amount":5160462.972859,"eps":-4,"lyrEps":-4.000417,"lyrPeRate":0,"pbRate":1.122971,"volumeRatio":1.271422,"committee":-0.344978,"roa":0.044038,"roe":-0.250642,"changeRate5Min":-0.007316,"earningDate":1790697600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.225,"divideRate":0.082077,"floatMarketCap":7099125845.775001,"shortable":3,"shares":478351641,"floatShares":475653323,"preHourTrading":{"tag":"盘前","latestPrice":15.27,"preClose":15.11,"latestTime":"09:22 EDT","volume":1034,"amount":15660.546781,"timestamp":1789046553789,"change":0.16000000000000014,"changeRate":0.010589013898080752},"postHourTrading":{"tag":"盘后","latestPrice":15.1,"preClose":15.11,"latestTime":"19:59 EDT","volume":105074,"amount":1588093.5928,"timestamp":1788998353130,"change":-0.009999999999999787,"changeRate":-0.0006618133686300322},"overnightTrading":{"tag":"夜盘","latestPrice":15.140000343322754,"preClose":15.109999656677246,"latestTime":"20260910 04:00 EDT","volume":193,"amount":2918,"timestamp":1789027202027,"change":0.030000686645507812,"changeRate":0.0019854855941211246},"impliedVol":0.3861,"impliedVolPercentile":0.757},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.012316,"change":-0.46,"latestPrice":36.89,"close":36.89,"volume":3606511,"market":"US","high":37.155,"low":36.86,"preClose":37.35,"open":36.96,"turnoverRate":0.003064,"peRate":17.566667,"amplitude":0.007898,"marketValue":54530848281.07,"askSize":340,"bidSize":100,"askPrice":36.9,"bidPrice":36.89,"week52High":76.97,"week52Low":36.85,"changeRate5Day":-0.035303,"changeRate20Day":-0.089361,"changeRate60Day":-0.18385,"changeRateWTD":-0.039323,"changeRateMTD":-0.055556,"changeRateQTD":-0.10134,"changeRateYTD":-0.42097,"amount":133378721.980621,"eps":2.1,"lyrEps":2.1,"lyrPeRate":17.566667,"pbRate":3.668406,"volumeRatio":4.448567,"committee":-0.411765,"roa":0.06971,"roe":0.221383,"changeRate5Min":-0.001924,"earningDate":1790784000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6301,"divideRate":0.044188,"floatMarketCap":43419530000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"preHourTrading":{"tag":"盘前","latestPrice":37.1426,"preClose":37.35,"latestTime":"09:29 EDT","volume":876999,"amount":32463770.251116,"timestamp":1789046997088,"change":-0.2073999999999998,"changeRate":-0.005552878179384198},"postHourTrading":{"tag":"盘后","latestPrice":37.3376,"preClose":37.35,"latestTime":"19:59 EDT","volume":4442454,"amount":165920146.7711,"timestamp":1788998396258,"change":-0.012399999999999523,"changeRate":-0.0003319946452476445},"overnightTrading":{"tag":"夜盘","latestPrice":37.27000045776367,"preClose":37.349998474121094,"latestTime":"20260910 04:00 EDT","volume":49559,"amount":1853669,"timestamp":1789027202089,"change":-0.07999801635742188,"changeRate":-0.002141847915009971},"impliedVol":0.4755,"impliedVolPercentile":0.6335},{"symbol":"INFY","nameCN":"Infosys","changeRate":-0.012351,"change":-0.135,"latestPrice":10.795,"close":10.795,"volume":718264,"market":"US","high":10.88,"low":10.79,"preClose":10.93,"open":10.845,"turnoverRate":0.000185,"peRate":13.324973,"amplitude":0.008234,"marketValue":43676570000,"askSize":168,"bidSize":79,"askPrice":10.8,"bidPrice":10.79,"week52High":30,"week52Low":10.298,"changeRate5Day":-0.098162,"changeRate20Day":-0.120928,"changeRate60Day":-0.069397,"changeRateWTD":-0.07735,"changeRateMTD":-0.104892,"changeRateQTD":0.029075,"changeRateYTD":-0.39422,"amount":7784766.012474,"eps":0.810133,"lyrEps":0.799999,"lyrPeRate":13.493767,"pbRate":4.540656,"volumeRatio":1.572661,"committee":-0.360324,"roa":0.152968,"roe":0.319996,"changeRate5Min":-0.001388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.04817,"floatMarketCap":41960164989.205,"shortable":3,"shares":4046000000,"floatShares":3886999999,"preHourTrading":{"tag":"盘前","latestPrice":10.8019,"preClose":10.93,"latestTime":"09:28 EDT","volume":22377,"amount":242902.021722,"timestamp":1789046939654,"change":-0.12809999999999988,"changeRate":-0.01172003659652332},"postHourTrading":{"tag":"盘后","latestPrice":11.05,"preClose":10.93,"latestTime":"19:48 EDT","volume":1034269,"amount":11303566.9799,"timestamp":1788997689957,"change":0.120000000000001,"changeRate":0.010978956999085179},"overnightTrading":{"tag":"夜盘","latestPrice":10.949999809265137,"preClose":10.930000305175781,"latestTime":"20260910 04:00 EDT","volume":56,"amount":612,"timestamp":1789027202032,"change":0.01999950408935547,"changeRate":0.0018297807439113176},"impliedVol":0.3856,"impliedVolPercentile":0.2709},{"symbol":"ZBRA","nameCN":"Zebra","changeRate":-0.012492,"change":-4.3075,"latestPrice":340.5225,"close":340.5225,"volume":12887,"market":"US","high":341.26,"low":336.3998,"preClose":344.83,"open":340.43,"turnoverRate":0.000275,"peRate":31.489547,"amplitude":0.014094,"marketValue":16110344219.85,"askSize":5,"bidSize":17,"askPrice":341.63,"bidPrice":340.2,"week52High":386.23,"week52Low":199.05,"changeRate5Day":-0.030154,"changeRate20Day":-0.100028,"changeRate60Day":0.418548,"changeRateWTD":-0.061249,"changeRateMTD":-0.036848,"changeRateQTD":0.293484,"changeRateYTD":0.402366,"amount":4385917.878723,"eps":10.813827,"lyrEps":8.179999,"lyrPeRate":41.628673,"pbRate":4.690057,"volumeRatio":0.982851,"committee":-0.575,"roa":0.073152,"roe":0.152864,"changeRate5Min":-0.000125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15948545294.4975,"shortable":3,"shares":47310660,"floatShares":46835511,"preHourTrading":{"tag":"盘前","latestPrice":340.09,"preClose":344.83,"latestTime":"09:29 EDT","volume":2479,"amount":836541.5248,"timestamp":1789046999991,"change":-4.740000000000009,"changeRate":-0.013745903778673576},"postHourTrading":{"tag":"盘后","latestPrice":344.83,"preClose":344.83,"latestTime":"19:40 EDT","volume":22563,"amount":7780399.1901,"timestamp":1788997251772,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":344.8299865722656,"preClose":344.8299865722656,"latestTime":"20260910 04:00 EDT","volume":22,"amount":7585,"timestamp":1789027202138,"change":0,"changeRate":0},"impliedVol":0.3804,"impliedVolPercentile":0.247},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":-0.012576,"change":-1.02,"latestPrice":80.09,"close":80.09,"volume":35544,"market":"US","high":80.4,"low":79.1978,"preClose":81.11,"open":80.4,"turnoverRate":0.001075,"peRate":33.019358,"amplitude":0.014822,"marketValue":3385732669,"askSize":82,"bidSize":125,"askPrice":80.49,"bidPrice":80,"week52High":220.8,"week52Low":57.5,"changeRate5Day":-0.151948,"changeRate20Day":-0.068179,"changeRate60Day":0.03663,"changeRateWTD":-0.120567,"changeRateMTD":-0.208127,"changeRateQTD":0.106368,"changeRateYTD":-0.457238,"amount":2842677.988586,"eps":2.425547,"lyrEps":2.239999,"lyrPeRate":35.75448,"pbRate":5.478753,"volumeRatio":1.217778,"committee":0.207729,"roa":0.01383,"roe":0.133938,"changeRate5Min":0.003068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2648239922,"shortable":3,"shares":42274100,"floatShares":33065800,"preHourTrading":{"tag":"盘前","latestPrice":80.24,"preClose":81.11,"latestTime":"09:29 EDT","volume":4427,"amount":357525.49394,"timestamp":1789046949124,"change":-0.8700000000000045,"changeRate":-0.010726174331155277},"postHourTrading":{"tag":"盘后","latestPrice":81.4,"preClose":81.11,"latestTime":"19:45 EDT","volume":12851,"amount":1042178.2773,"timestamp":1788997559578,"change":0.29000000000000625,"changeRate":0.003575391443718484},"overnightTrading":{"tag":"夜盘","latestPrice":81.4000015258789,"preClose":81.11000061035156,"latestTime":"20260910 04:00 EDT","volume":630,"amount":51252,"timestamp":1789027202139,"change":0.29000091552734375,"changeRate":0.003575402704291593},"impliedVol":0.6289,"impliedVolPercentile":0.2629},{"symbol":"BTU","nameCN":"Peabody Energy Corp","changeRate":-0.012602,"change":-0.37,"latestPrice":28.99,"close":28.99,"volume":63648,"market":"US","high":29.42,"low":28.81,"preClose":29.36,"open":29.41,"turnoverRate":0.000563,"peRate":0,"amplitude":0.020777,"marketValue":3525184000,"askSize":100,"bidSize":400,"askPrice":29,"bidPrice":28.93,"week52High":41.1399,"week52Low":18.2001,"changeRate5Day":-0.014951,"changeRate20Day":0.175588,"changeRate60Day":0.113715,"changeRateWTD":0.004853,"changeRateMTD":-0.023577,"changeRateQTD":0.253893,"changeRateYTD":-0.023906,"amount":1846897.822815,"eps":-1.5,"lyrEps":-0.434318,"lyrPeRate":0,"pbRate":1.085139,"volumeRatio":1.022452,"committee":0.6,"roa":-0.015418,"roe":-0.047705,"changeRate5Min":-0.000345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.010348,"floatMarketCap":3275869971.01,"shortable":3,"shares":121600000,"floatShares":112999999,"preHourTrading":{"tag":"盘前","latestPrice":29.5,"preClose":29.36,"latestTime":"09:23 EDT","volume":164,"amount":4835.0398,"timestamp":1789046592694,"change":0.14000000000000057,"changeRate":0.004768392370572226},"postHourTrading":{"tag":"盘后","latestPrice":29.36,"preClose":29.36,"latestTime":"19:42 EDT","volume":29516,"amount":866570.9822,"timestamp":1788997367655,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.360000610351562,"preClose":29.360000610351562,"latestTime":"20260910 04:00 EDT","volume":12,"amount":352,"timestamp":1789027202079,"change":0,"changeRate":0},"impliedVol":0.537,"impliedVolPercentile":0.0558},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.012625,"change":-0.405,"latestPrice":31.675,"close":31.675,"volume":224424,"market":"US","high":32.25,"low":31.62,"preClose":32.08,"open":32.25,"turnoverRate":0.000173,"peRate":32.009434,"amplitude":0.019638,"marketValue":43033120484.375,"askSize":60,"bidSize":2293,"askPrice":31.68,"bidPrice":31.66,"week52High":33.82,"week52Low":24.875,"changeRate5Day":-0.028076,"changeRate20Day":0.071549,"changeRate60Day":-0.00299,"changeRateWTD":-0.028076,"changeRateMTD":-0.005807,"changeRateQTD":-0.032233,"changeRateYTD":0.130846,"amount":7160182.809769,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":20.702614,"pbRate":1.719124,"volumeRatio":0.948225,"committee":0.949001,"roa":0.033779,"roe":0.050996,"changeRate5Min":-0.005495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.029045,"floatMarketCap":41071771637.4,"shortable":3,"shares":1358583125,"floatShares":1296662088,"preHourTrading":{"tag":"盘前","latestPrice":32,"preClose":32.08,"latestTime":"09:29 EDT","volume":12775,"amount":410588.37225,"timestamp":1789046969256,"change":-0.0799999999999983,"changeRate":-0.0024937655860348597},"postHourTrading":{"tag":"盘后","latestPrice":32.2,"preClose":32.08,"latestTime":"19:30 EDT","volume":453251,"amount":14540416.079,"timestamp":1788996608871,"change":0.12000000000000455,"changeRate":0.0037406483790525112},"overnightTrading":{"tag":"夜盘","latestPrice":32.22999954223633,"preClose":32.08000183105469,"latestTime":"20260910 04:00 EDT","volume":1,"amount":32,"timestamp":1789027202023,"change":0.14999771118164062,"changeRate":0.004675738859729024},"impliedVol":0.2815,"impliedVolPercentile":0.5139},{"symbol":"TSCO","nameCN":"Tractor Supply","changeRate":-0.012647,"change":-0.43,"latestPrice":33.57,"close":33.57,"volume":306468,"market":"US","high":33.97,"low":33.495,"preClose":34,"open":33.79,"turnoverRate":0.000588,"peRate":17.491371,"amplitude":0.013971,"marketValue":17491317399.09,"askSize":1,"bidSize":250,"askPrice":33.56,"bidPrice":33.55,"week52High":60.855,"week52Low":28.36,"changeRate5Day":-0.037005,"changeRate20Day":-0.078507,"changeRate60Day":0.087111,"changeRateWTD":-0.040583,"changeRateMTD":-0.038109,"changeRateQTD":0.062006,"changeRateYTD":-0.328734,"amount":10335748.571548,"eps":1.919232,"lyrEps":2.068256,"lyrPeRate":16.231066,"pbRate":6.646736,"volumeRatio":1.14859,"committee":0.992032,"roa":0.078244,"roe":0.395134,"changeRate5Min":-0.005039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.028001,"floatMarketCap":17491317399.09,"shortable":3,"shares":521040137,"floatShares":521040137,"preHourTrading":{"tag":"盘前","latestPrice":33.8,"preClose":34,"latestTime":"09:29 EDT","volume":6628,"amount":224845.2894,"timestamp":1789046999999,"change":-0.20000000000000284,"changeRate":-0.005882352941176554},"postHourTrading":{"tag":"盘后","latestPrice":34.0131,"preClose":34,"latestTime":"19:59 EDT","volume":163708,"amount":5566059.3889,"timestamp":1788998361014,"change":0.013100000000001444,"changeRate":0.00038529411764710126},"overnightTrading":{"tag":"夜盘","latestPrice":34,"preClose":34,"latestTime":"20260910 04:00 EDT","volume":41,"amount":1394,"timestamp":1789027202092,"change":0,"changeRate":0},"impliedVol":0.4501,"impliedVolPercentile":0.8167},{"symbol":"MPWR","nameCN":"Monolithic Power","changeRate":-0.012685,"change":-15.27,"latestPrice":1188.48,"close":1188.48,"volume":19882,"market":"US","high":1190,"low":1177.12,"preClose":1203.75,"open":1185.8,"turnoverRate":0.00042,"peRate":72.500319,"amplitude":0.0107,"marketValue":58375760640,"askSize":10,"bidSize":30,"askPrice":1190.47,"bidPrice":1187.62,"week52High":1714.0898,"week52Low":830,"changeRate5Day":-0.025325,"changeRate20Day":-0.165985,"changeRate60Day":-0.280707,"changeRateWTD":-0.028909,"changeRateMTD":-0.062543,"changeRateQTD":-0.140253,"changeRateYTD":0.311267,"amount":23539970.062744,"eps":16.392756,"lyrEps":12.86,"lyrPeRate":92.416796,"pbRate":14.985727,"volumeRatio":1.297328,"committee":0.5,"roa":0.135729,"roe":0.219786,"changeRate5Min":0.003877,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.12,"divideRate":0.005991,"floatMarketCap":56300417848.32,"shortable":3,"shares":49118000,"floatShares":47371784,"preHourTrading":{"tag":"盘前","latestPrice":1187.18,"preClose":1203.75,"latestTime":"09:29 EDT","volume":959,"amount":1132505.2529,"timestamp":1789046999988,"change":-16.569999999999936,"changeRate":-0.013765316718587694},"postHourTrading":{"tag":"盘后","latestPrice":1204,"preClose":1203.75,"latestTime":"19:58 EDT","volume":37630,"amount":45297139.3073,"timestamp":1788998304263,"change":0.25,"changeRate":0.00020768431983385254},"overnightTrading":{"tag":"夜盘","latestPrice":1191,"preClose":1203.75,"latestTime":"20260910 04:00 EDT","volume":991,"amount":1186621,"timestamp":1789027202152,"change":-12.75,"changeRate":-0.01059190031152648},"impliedVol":0.5243,"impliedVolPercentile":0.3147},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.012703,"change":-4.6722,"latestPrice":363.1378,"close":363.1378,"volume":3372642,"market":"US","high":363.1378,"low":357.68,"preClose":367.81,"open":360.4,"turnoverRate":0.001196,"peRate":336.354265,"amplitude":0.014839,"marketValue":1434229951652.8933,"askSize":10,"bidSize":540,"askPrice":363.14,"bidPrice":363.05,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.017164,"changeRate20Day":0.108784,"changeRate60Day":-0.116775,"changeRateWTD":0.025581,"changeRateMTD":-0.013078,"changeRateQTD":-0.13662,"changeRateYTD":-0.192525,"amount":1215836000.05188,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":336.238704,"pbRate":16.512353,"volumeRatio":2.428281,"committee":0.981584,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.005588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1023752048594.0751,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":360.41,"preClose":367.81,"latestTime":"09:29 EDT","volume":570015,"amount":206603943.2028,"timestamp":1789046999999,"change":-7.399999999999977,"changeRate":-0.020119083222315808},"postHourTrading":{"tag":"盘后","latestPrice":367.2242,"preClose":367.81,"latestTime":"19:59 EDT","volume":812999,"amount":298857192.830261,"timestamp":1788998397796,"change":-0.5858000000000061,"changeRate":-0.0015926701285990214},"overnightTrading":{"tag":"夜盘","latestPrice":366.489990234375,"preClose":367.80999755859375,"latestTime":"20260910 04:00 EDT","volume":73278,"amount":26851572,"timestamp":1789027202095,"change":-1.32000732421875,"changeRate":-0.003588829376527393},"impliedVol":0.4571,"impliedVolPercentile":0.1076},{"symbol":"ECL","nameCN":"Ecolab","changeRate":-0.012748,"change":-3.47,"latestPrice":268.74,"close":268.74,"volume":45243,"market":"US","high":271.99,"low":268.52,"preClose":272.21,"open":271.99,"turnoverRate":0.000162,"peRate":36.058906,"amplitude":0.012748,"marketValue":75633514287.48,"askSize":80,"bidSize":12,"askPrice":269.16,"bidPrice":268.5,"week52High":309.27,"week52Low":243.15,"changeRate5Day":-0.039871,"changeRate20Day":-0.034802,"changeRate60Day":0.000596,"changeRateWTD":-0.03774,"changeRateMTD":-0.051059,"changeRateQTD":-0.035426,"changeRateYTD":0.023693,"amount":12228485.09079,"eps":7.452805,"lyrEps":7.28,"lyrPeRate":36.914835,"pbRate":7.521607,"volumeRatio":1.356385,"committee":-0.73913,"roa":0.072328,"roe":0.219562,"changeRate5Min":-0.004648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.010568,"floatMarketCap":75247200000,"shortable":3,"shares":281437502,"floatShares":280000000,"preHourTrading":{"tag":"盘前","latestPrice":270.79,"preClose":272.21,"latestTime":"09:29 EDT","volume":1145,"amount":309141.5041,"timestamp":1789046996097,"change":-1.419999999999959,"changeRate":-0.005216560743543438},"postHourTrading":{"tag":"盘后","latestPrice":272,"preClose":272.21,"latestTime":"19:51 EDT","volume":32400,"amount":8819636.5395,"timestamp":1788997912516,"change":-0.20999999999997954,"changeRate":-0.0007714632085521456},"overnightTrading":{"tag":"夜盘","latestPrice":273.42999267578125,"preClose":272.2099914550781,"latestTime":"20260910 04:00 EDT","volume":31,"amount":8475,"timestamp":1789027202098,"change":1.220001220703125,"changeRate":0.0044818385033616875},"impliedVol":0.2589,"impliedVolPercentile":0.506},{"symbol":"AIQ","nameCN":"Global X Artificial Intelligence & Technology ETF","changeRate":-0.012791,"change":-0.82,"latestPrice":63.29,"close":63.29,"volume":67371,"market":"US","high":63.33,"low":62.9811,"preClose":64.11,"open":63.19,"turnoverRate":0.000426,"peRate":0,"amplitude":0.005442,"marketValue":10010907585.23,"askSize":130,"bidSize":5,"askPrice":63.36,"bidPrice":63.35,"week52High":70.26,"week52Low":44.46,"changeRate5Day":0.003329,"changeRate20Day":-0.007527,"changeRate60Day":-0.048986,"changeRateWTD":-0.016014,"changeRateMTD":-0.015708,"changeRateQTD":-0.03536,"changeRateYTD":0.244396,"amount":4254895.60675,"eps":-0.17,"lyrEps":0,"lyrPeRate":0,"pbRate":-1119.287521,"volumeRatio":2.687278,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.002695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0452,"divideRate":0.000714,"floatMarketCap":10010907585.23,"shortable":3,"shares":158175187,"floatShares":158175187,"preHourTrading":{"tag":"盘前","latestPrice":63.18,"preClose":64.11,"latestTime":"09:29 EDT","volume":4855,"amount":306828.24171,"timestamp":1789046998622,"change":-0.9299999999999997,"changeRate":-0.014506317267197},"postHourTrading":{"tag":"盘后","latestPrice":64.1605,"preClose":64.11,"latestTime":"19:58 EDT","volume":40865,"amount":2619873.1146,"timestamp":1788998292339,"change":0.050499999999999545,"changeRate":0.0007877086257994002},"overnightTrading":{"tag":"夜盘","latestPrice":64.37000274658203,"preClose":64.11000061035156,"latestTime":"20260910 04:00 EDT","volume":542,"amount":34725,"timestamp":1789027201991,"change":0.26000213623046875,"changeRate":0.004055562841290745},"impliedVol":0.2898,"impliedVolPercentile":0.6534},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":-0.01282,"change":-7.765,"latestPrice":597.925,"close":597.925,"volume":61994,"market":"US","high":601,"low":594.82,"preClose":605.69,"open":596.6,"turnoverRate":0.000168,"peRate":32.175844,"amplitude":0.010203,"marketValue":222119716593.7,"askSize":82,"bidSize":30,"askPrice":599.16,"bidPrice":596.7,"week52High":647,"week52Low":435.27,"changeRate5Day":-0.017443,"changeRate20Day":-0.008433,"changeRate60Day":0.262191,"changeRateWTD":-0.025832,"changeRateMTD":-0.031073,"changeRateQTD":0.192606,"changeRateYTD":0.031884,"amount":37106598.754761,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":33.624363,"pbRate":4.216476,"volumeRatio":1.18057,"committee":-0.464286,"roa":0.051287,"roe":0.135151,"changeRate5Min":-0.000677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.00301,"floatMarketCap":220766776748.07498,"shortable":3,"shares":371484244,"floatShares":369221519,"preHourTrading":{"tag":"盘前","latestPrice":598.2522,"preClose":605.69,"latestTime":"09:28 EDT","volume":351,"amount":212826.82824,"timestamp":1789046882571,"change":-7.437800000000038,"changeRate":-0.012279879146097902},"postHourTrading":{"tag":"盘后","latestPrice":605.69,"preClose":605.69,"latestTime":"19:31 EDT","volume":135784,"amount":82241563.9215,"timestamp":1788996673763,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":607.6400146484375,"preClose":605.6900024414062,"latestTime":"20260910 04:00 EDT","volume":28,"amount":16999,"timestamp":1789027202146,"change":1.95001220703125,"changeRate":0.003219488846061797},"impliedVol":0.3143,"impliedVolPercentile":0.5179},{"symbol":"BEP","nameCN":"Brookfield Renewable Partners LP","changeRate":-0.012821,"change":-0.4,"latestPrice":30.8,"close":30.8,"volume":30870,"market":"US","high":30.9404,"low":30.5747,"preClose":31.2,"open":30.5747,"turnoverRate":0.000125,"peRate":0,"amplitude":0.011721,"marketValue":9240000000,"askSize":26,"bidSize":232,"askPrice":30.87,"bidPrice":30.78,"week52High":38.115,"week52Low":24.8,"changeRate5Day":-0.007412,"changeRate20Day":-0.104911,"changeRate60Day":-0.110598,"changeRateWTD":-0.019421,"changeRateMTD":-0.025933,"changeRateQTD":-0.113159,"changeRateYTD":0.14201,"amount":950329.059219,"eps":-0.447462,"lyrEps":0.082694,"lyrPeRate":372.457494,"pbRate":2.263429,"volumeRatio":0.994077,"committee":0.79845,"roa":0.004229,"roe":0.003989,"changeRate5Min":-0.002268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5303,"divideRate":0.049685,"floatMarketCap":7576800000,"shortable":3,"shares":300000000,"floatShares":246000000,"preHourTrading":{"tag":"盘前","latestPrice":31.5,"preClose":31.2,"latestTime":"09:02 EDT","volume":54,"amount":1664.93907,"timestamp":1789045329077,"change":0.3000000000000007,"changeRate":0.009615384615384638},"postHourTrading":{"tag":"盘后","latestPrice":32.0365,"preClose":31.2,"latestTime":"19:30 EDT","volume":17325,"amount":542134.617376,"timestamp":1788996608584,"change":0.8364999999999974,"changeRate":0.026810897435897353},"overnightTrading":{"tag":"夜盘","latestPrice":31.200000762939453,"preClose":31.200000762939453,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3806,"impliedVolPercentile":0.3466},{"symbol":"GUNR","nameCN":"FlexShares Morningstar Global Upstream Natural Resources Index Fund","changeRate":-0.012849,"change":-0.74,"latestPrice":56.85,"close":56.85,"volume":10978,"market":"US","high":57,"low":56.74,"preClose":57.59,"open":57,"turnoverRate":0.000084,"peRate":0,"amplitude":0.004515,"marketValue":7399027556.85,"askSize":620,"bidSize":1020,"askPrice":56.96,"bidPrice":56.77,"week52High":58.0728,"week52Low":42.525,"changeRate5Day":-0.004029,"changeRate20Day":0.055514,"changeRate60Day":0.078952,"changeRateWTD":0.001233,"changeRateMTD":0.010307,"changeRateQTD":0.153612,"changeRateYTD":0.239913,"amount":623816.482826,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.570468,"committee":0.243902,"roa":0,"roe":0,"changeRate5Min":-0.002457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2151,"divideRate":0.021374,"floatMarketCap":7399027556.85,"shortable":3,"shares":130150001,"floatShares":130150001,"preHourTrading":{"tag":"盘前","latestPrice":57.59,"preClose":57.59,"latestTime":"08:13 EDT","volume":3,"amount":172.77,"timestamp":1789042413436,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.59,"preClose":57.59,"latestTime":"19:30 EDT","volume":14327,"amount":825091.6,"timestamp":1788996609895,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.59000015258789,"preClose":57.59000015258789,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1691,"impliedVolPercentile":0.6534},{"symbol":"WGO","nameCN":"Winnebago","changeRate":-0.012861,"change":-0.37,"latestPrice":28.4,"close":28.4,"volume":9656,"market":"US","high":28.685,"low":28.4,"preClose":28.77,"open":28.65,"turnoverRate":0.000376,"peRate":20.857967,"amplitude":0.009906,"marketValue":801085019.6,"askSize":4,"bidSize":168,"askPrice":28.53,"bidPrice":28.19,"week52High":50.16,"week52Low":26.8,"changeRate5Day":-0.063633,"changeRate20Day":-0.122915,"changeRate60Day":-0.037288,"changeRateWTD":-0.084757,"changeRateMTD":-0.056165,"changeRateQTD":-0.090909,"changeRateYTD":-0.299112,"amount":276389.094894,"eps":1.36159,"lyrEps":0.911347,"lyrPeRate":31.162664,"pbRate":0.648967,"volumeRatio":0.776016,"committee":0.953488,"roa":0.020587,"roe":0.031424,"changeRate5Min":-0.009936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.39,"divideRate":0.048944,"floatMarketCap":728809320,"shortable":3,"shares":28207219,"floatShares":25662300,"preHourTrading":{"tag":"盘前","latestPrice":28.75,"preClose":28.77,"latestTime":"08:47 EDT","volume":456,"amount":13121.809488,"timestamp":1789044426623,"change":-0.019999999999999574,"changeRate":-0.0006951685783802424},"postHourTrading":{"tag":"盘后","latestPrice":28.77,"preClose":28.77,"latestTime":"19:30 EDT","volume":6149,"amount":176907.97,"timestamp":1788996608295,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.770000457763672,"preClose":28.770000457763672,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.5386,"impliedVolPercentile":0.4263},{"symbol":"SPEM","nameCN":"SPDR Portfolio Emerging Markets ETF","changeRate":-0.012932,"change":-0.685,"latestPrice":52.285,"close":52.285,"volume":43560,"market":"US","high":52.32,"low":52.2291,"preClose":52.97,"open":52.32,"turnoverRate":0.000129,"peRate":0,"amplitude":0.001716,"marketValue":17646187500,"askSize":190,"bidSize":775,"askPrice":52.3,"bidPrice":52.29,"week52High":53.5401,"week52Low":45.28,"changeRate5Day":-0.009379,"changeRate20Day":-0.001623,"changeRate60Day":-0.016645,"changeRateWTD":-0.021063,"changeRateMTD":-0.0058,"changeRateQTD":0.009753,"changeRateYTD":0.116962,"amount":2276815.583496,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.563334,"committee":0.928251,"roa":0,"roe":0,"changeRate5Min":0.000478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2978,"divideRate":0.024822,"floatMarketCap":17646187500,"shortable":3,"shares":337500000,"floatShares":337500000,"preHourTrading":{"tag":"盘前","latestPrice":52.97,"preClose":52.97,"latestTime":"08:47 EDT","volume":974,"amount":51601.73593,"timestamp":1789044427099,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":53,"preClose":52.97,"latestTime":"19:30 EDT","volume":328,"amount":17387.4,"timestamp":1788996610026,"change":0.030000000000001137,"changeRate":0.0005663583160279618},"overnightTrading":{"tag":"夜盘","latestPrice":52.970001220703125,"preClose":52.970001220703125,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2311,"impliedVolPercentile":0.8645},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":-0.012967,"change":-24.33,"latestPrice":1852,"close":1852,"volume":21195,"market":"US","high":1867.385,"low":1840,"preClose":1876.33,"open":1867.385,"turnoverRate":0.000419,"peRate":50.397864,"amplitude":0.014595,"marketValue":93891181064,"askSize":10,"bidSize":3,"askPrice":1855.28,"bidPrice":1847,"week52High":2548.5,"week52Low":1495,"changeRate5Day":-0.077037,"changeRate20Day":0.012968,"changeRate60Day":0.124906,"changeRateWTD":-0.063871,"changeRateMTD":-0.043487,"changeRateQTD":0.091087,"changeRateYTD":-0.080556,"amount":39282280.53772,"eps":36.747589,"lyrEps":39.390658,"lyrPeRate":47.016224,"pbRate":11.985088,"volumeRatio":1.899813,"committee":-0.538462,"roa":0.043102,"roe":0.275042,"changeRate5Min":0.001016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93599707748,"shortable":3,"shares":50697182,"floatShares":50539799,"preHourTrading":{"tag":"盘前","latestPrice":1855.0012,"preClose":1876.33,"latestTime":"09:28 EDT","volume":542,"amount":1014652.8886,"timestamp":1789046932326,"change":-21.3288,"changeRate":-0.01136729679747166},"postHourTrading":{"tag":"盘后","latestPrice":1877.7268,"preClose":1876.33,"latestTime":"19:54 EDT","volume":108194,"amount":203007361.7855,"timestamp":1788998060555,"change":1.3967999999999847,"changeRate":0.0007444319496037397},"overnightTrading":{"tag":"夜盘","latestPrice":1886.780029296875,"preClose":1876.3299560546875,"latestTime":"20260910 04:00 EDT","volume":66,"amount":124330,"timestamp":1789027202089,"change":10.4500732421875,"changeRate":0.0055694219497303184},"impliedVol":0.3802,"impliedVolPercentile":0.4024},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.012981,"change":-4.03,"latestPrice":306.42,"close":306.42,"volume":391274,"market":"US","high":308.28,"low":305.57,"preClose":310.45,"open":308.28,"turnoverRate":0.000394,"peRate":21.440211,"amplitude":0.008729,"marketValue":305044629233.7,"askSize":101,"bidSize":14,"askPrice":306.57,"bidPrice":306.27,"week52High":426.75,"week52Low":289.1,"changeRate5Day":-0.037958,"changeRate20Day":-0.107766,"changeRate60Day":-0.070948,"changeRateWTD":-0.045569,"changeRateMTD":-0.065308,"changeRateQTD":-0.131167,"changeRateYTD":-0.109503,"amount":120042703.194153,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":21.53338,"pbRate":18.357383,"volumeRatio":3.765188,"committee":-0.756522,"roa":0.121381,"roe":1.042958,"changeRate5Min":0.000522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2514,"divideRate":0.030192,"floatMarketCap":304365853165.26,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":308.31,"preClose":310.45,"latestTime":"09:29 EDT","volume":104189,"amount":32342709.87394,"timestamp":1789046999852,"change":-2.1399999999999864,"changeRate":-0.006893219520051494},"postHourTrading":{"tag":"盘后","latestPrice":311,"preClose":310.45,"latestTime":"19:58 EDT","volume":643315,"amount":199717866.4672,"timestamp":1788998289343,"change":0.5500000000000114,"changeRate":0.001771621839265619},"overnightTrading":{"tag":"夜盘","latestPrice":311.9599914550781,"preClose":310.45001220703125,"latestTime":"20260910 04:00 EDT","volume":529,"amount":164943,"timestamp":1789027202071,"change":1.509979248046875,"changeRate":0.004863840195438318},"impliedVol":0.2662,"impliedVolPercentile":0.3267},{"symbol":"IP","nameCN":"International Paper","changeRate":-0.012991,"change":-0.45,"latestPrice":34.19,"close":34.19,"volume":326949,"market":"US","high":34.74,"low":33.82,"preClose":34.64,"open":34.74,"turnoverRate":0.000619,"peRate":0,"amplitude":0.026559,"marketValue":18053630058.23,"askSize":123,"bidSize":17,"askPrice":34.21,"bidPrice":34.18,"week52High":50.25,"week52Low":29.26,"changeRate5Day":-0.058127,"changeRate20Day":-0.168935,"changeRate60Day":-0.060456,"changeRateWTD":-0.081901,"changeRateMTD":-0.098603,"changeRateQTD":-0.102625,"changeRateYTD":-0.132013,"amount":11204708.258789,"eps":-6.501512,"lyrEps":-6.952738,"lyrPeRate":0,"pbRate":1.248954,"volumeRatio":2.668241,"committee":-0.757143,"roa":0.015906,"roe":-0.164791,"changeRate5Min":-0.004252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.85,"divideRate":0.054109,"floatMarketCap":18053630058.23,"shortable":3,"shares":528038317,"floatShares":528038317,"preHourTrading":{"tag":"盘前","latestPrice":34.37,"preClose":34.64,"latestTime":"09:28 EDT","volume":12776,"amount":444606.690848,"timestamp":1789046926784,"change":-0.2700000000000031,"changeRate":-0.00779445727482688},"postHourTrading":{"tag":"盘后","latestPrice":35.116,"preClose":34.64,"latestTime":"19:55 EDT","volume":97101,"amount":3365054.0092,"timestamp":1788998143177,"change":0.4759999999999991,"changeRate":0.013741339491916832},"overnightTrading":{"tag":"夜盘","latestPrice":34.63999938964844,"preClose":34.63999938964844,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.4211,"impliedVolPercentile":0.4661}]}}}