US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,038.60

-11.1617-0.54%

Number of Gainers:267

Number of Losers:738

Number of Flat:19

PE:- -

High:2,050.14

Open:2,050.14

Low:2,036.24

Close:2,050.01

Volume:402.15M

Turnover:59.12B

Market Cap:95.00T

Float Cap:88.89T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Qifu Technology US QFIN	8.5	-1.16%	-0.1000	48.72K	412.39K	1.04B
Southwest Airlines US LUV	38.23	-1.16%	-0.4500	179.58K	6.88M	18.78B
Steel Dynamics US STLD	237.885	-1.17%	-2.8050	34.92K	8.31M	34.10B
Global X Robotics & Artificial Intelligence ETF US BOTZ	34.77	-1.17%	-0.4100	79.53K	2.76M	3.31B
Brookfield Corp US BN	38.07	-1.17%	-0.4500	166.54K	6.35M	84.97B
Hasbro US HAS	87.93	-1.17%	-1.0400	34.74K	3.08M	12.44B
Global X Artificial Intelligence & Technology ETF US AIQ	63.36	-1.17%	-0.7500	67.67K	4.27M	10.02B
Annaly Capital Management US NLY	22.345	-1.17%	-0.2650	908.65K	20.35M	16.77B
IQVIA US IQV	253.955	-1.18%	-3.0250	72.03K	18.31M	41.80B
DexCom US DXCM	82.8925	-1.18%	-0.9875	75.42K	6.27M	31.28B
iShares Biotechnology ETF US IBB	203.07	-1.18%	-2.4200	108.61K	22.05M	10.29B
Jabil Circuit US JBL	307.7	-1.18%	-3.6700	48.40K	14.86M	32.24B
REVVITY INC US RVTY	122.39	-1.18%	-1.4600	19.28K	2.36M	13.68B
Nordson US NDSN	309.3	-1.18%	-3.7000	9K	2.67M	17.27B
Labcorp Holdings Inc US LH	317.2949	-1.18%	-3.8051	15.71K	5.02M	25.67B
Estee Lauder US EL	97.59	-1.19%	-1.1800	415.76K	40.58M	35.17B
Pfizer US PFE	27.445	-1.21%	-0.3350	2.23M	61.64M	156.04B
Netflix US NFLX	75.11	-1.21%	-0.9200	1.95M	146.99M	312.75B
West Pharmaceutical US WST	332.855	-1.21%	-4.0850	13.42K	4.47M	23.52B
IBM US IBM	237.015	-1.22%	-2.9250	349.47K	82.82M	222.77B

1 ...37 38 39 40 41 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK4585?page=39"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2038.849,"timestamp":1789047641106,"preClose":2050.0107,"halted":0,"volume":402719542,"delay":0,"changeRate":-0.005445,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-11.161743,"latestTime":"09-10 09:40:41 EDT","open":2050.1375,"high":2050.1375,"low":2036.2365,"amount":59122586912.8061,"amplitude":0.006781,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.194435,"peRate":25.307875,"turnoverRate":0.000674,"increases":262,"decrements":742,"flats":13,"marketCap":95001471483168.75,"floatMarketCap":88890005966649},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.1375,"amplitude":0.006781,"preClose":2050.0107,"low":2036.2365,"pbRate":"5.194435","latestPrice":2038.5984,"volume":402153230,"delay":0,"open":2050.1375,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2057.987,"twentyDayClose":2078.1663,"sixtyDayClose":2033.848,"secType":"PLATE","market":"US","turnoverRate":0.000674,"peRate":25.307875,"marketCap":95001471483168.75,"floatMarketCap":88890005966649,"timestamp":1789047639642,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":267,"down":738,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:38,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.011628,"change":-0.1,"latestPrice":8.5,"close":8.5,"volume":48722,"market":"US","high":8.53,"low":8.41,"preClose":8.6,"open":8.46,"turnoverRate":0.000537,"peRate":1.966439,"amplitude":0.013953,"marketValue":1036251575,"askSize":100,"bidSize":940,"askPrice":8.51,"bidPrice":8.49,"week52High":32.69,"week52Low":8.35,"changeRate5Day":-0.005848,"changeRate20Day":-0.323787,"changeRate60Day":-0.454779,"changeRateWTD":-0.06181,"changeRateMTD":-0.018476,"changeRateQTD":-0.462366,"changeRateYTD":-0.5589,"amount":412387.828085,"eps":4.322535,"lyrEps":6.293606,"lyrPeRate":1.350577,"pbRate":0.041868,"volumeRatio":0.825357,"committee":0.807692,"roa":0.065462,"roe":0.152571,"changeRate5Min":0.005905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.145882,"floatMarketCap":770773200,"shortable":3,"shares":121911950,"floatShares":90679200,"preHourTrading":{"tag":"盘前","latestPrice":8.43,"preClose":8.6,"latestTime":"09:29 EDT","volume":4023,"amount":34593.595965,"timestamp":1789046999999,"change":-0.16999999999999993,"changeRate":-0.01976744186046511},"postHourTrading":{"tag":"盘后","latestPrice":8.59,"preClose":8.6,"latestTime":"19:50 EDT","volume":365388,"amount":3142332.7562,"timestamp":1788997819307,"change":-0.009999999999999787,"changeRate":-0.0011627906976743939},"overnightTrading":{"tag":"夜盘","latestPrice":8.640000343322754,"preClose":8.600000381469727,"latestTime":"20260910 04:00 EDT","volume":720,"amount":6220,"timestamp":1789027202155,"change":0.039999961853027344,"changeRate":0.004651158148692013},"impliedVol":0.7025,"impliedVolPercentile":0.7849},{"symbol":"LUV","nameCN":"Southwest Airlines","changeRate":-0.011634,"change":-0.45,"latestPrice":38.23,"close":38.23,"volume":179576,"market":"US","high":38.45,"low":38.1,"preClose":38.68,"open":38.24,"turnoverRate":0.000371,"peRate":23.947348,"amplitude":0.009049,"marketValue":18783086757.7,"askSize":55,"bidSize":2,"askPrice":38.21,"bidPrice":38.18,"week52High":55.11,"week52Low":29.26,"changeRate5Day":-0.009842,"changeRate20Day":-0.150067,"changeRate60Day":-0.170356,"changeRateWTD":-0.035083,"changeRateMTD":-0.007786,"changeRateQTD":-0.256515,"changeRateYTD":-0.075006,"amount":6875983.015137,"eps":1.596419,"lyrEps":0.79,"lyrPeRate":48.392405,"pbRate":2.652229,"volumeRatio":1.393824,"committee":0.748634,"roa":0.023179,"roe":0.110993,"changeRate5Min":-0.002088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.018833,"floatMarketCap":18479695274.51,"shortable":3,"shares":491317990,"floatShares":483382037,"preHourTrading":{"tag":"盘前","latestPrice":37.99,"preClose":38.68,"latestTime":"09:28 EDT","volume":7002,"amount":268299.303048,"timestamp":1789046900191,"change":-0.6899999999999977,"changeRate":-0.0178386763185108},"postHourTrading":{"tag":"盘后","latestPrice":38.7831,"preClose":38.68,"latestTime":"19:56 EDT","volume":159383,"amount":6165000.0378,"timestamp":1788998183587,"change":0.10309999999999775,"changeRate":0.0026654601861426513},"overnightTrading":{"tag":"夜盘","latestPrice":38.9900016784668,"preClose":38.68000030517578,"latestTime":"20260910 04:00 EDT","volume":403,"amount":15610,"timestamp":1789027202003,"change":0.3100013732910156,"changeRate":0.008014513206959159},"impliedVol":0.4255,"impliedVolPercentile":0.3147},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":-0.011654,"change":-2.805,"latestPrice":237.885,"close":237.885,"volume":34917,"market":"US","high":239.49,"low":237,"preClose":240.69,"open":238.49,"turnoverRate":0.000261,"peRate":21.58666,"amplitude":0.010345,"marketValue":34095602213.88,"askSize":100,"bidSize":101,"askPrice":238.6,"bidPrice":237.16,"week52High":288.74,"week52Low":129.41,"changeRate5Day":-0.039392,"changeRate20Day":-0.096113,"changeRate60Day":-0.126033,"changeRateWTD":-0.017248,"changeRateMTD":0.022633,"changeRateQTD":0.036717,"changeRateYTD":0.403865,"amount":8311329.697174,"eps":11.02,"lyrEps":8.021291,"lyrPeRate":29.656697,"pbRate":3.619671,"volumeRatio":1.1669,"committee":0.004975,"roa":0.078702,"roe":0.175681,"changeRate5Min":-0.006702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.00866,"floatMarketCap":31876590000,"shortable":3,"shares":143328088,"floatShares":134000000,"preHourTrading":{"tag":"盘前","latestPrice":236.74,"preClose":240.69,"latestTime":"09:25 EDT","volume":653,"amount":156019.35059,"timestamp":1789046700014,"change":-3.9499999999999886,"changeRate":-0.016411151273422197},"postHourTrading":{"tag":"盘后","latestPrice":240.69,"preClose":240.69,"latestTime":"19:30 EDT","volume":31001,"amount":7461650.7842,"timestamp":1788996609065,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":240.67999267578125,"preClose":240.69000244140625,"latestTime":"20260910 04:00 EDT","volume":40,"amount":9627,"timestamp":1789027201884,"change":-0.010009765625,"changeRate":-0.00004158779144736926},"impliedVol":0.443,"impliedVolPercentile":0.5896},{"symbol":"BOTZ","nameCN":"Global X Robotics & Artificial Intelligence ETF","changeRate":-0.011654,"change":-0.41,"latestPrice":34.77,"close":34.77,"volume":79531,"market":"US","high":34.97,"low":34.62,"preClose":35.18,"open":34.86,"turnoverRate":0.000836,"peRate":0,"amplitude":0.009949,"marketValue":3306004095.45,"askSize":333,"bidSize":5,"askPrice":34.77,"bidPrice":34.76,"week52High":41.71,"week52Low":31.875,"changeRate5Day":-0.011935,"changeRate20Day":-0.080402,"changeRate60Day":-0.09098,"changeRateWTD":-0.032823,"changeRateMTD":-0.031206,"changeRateQTD":-0.083553,"changeRateYTD":-0.040298,"amount":2762300.906887,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.272921,"committee":-0.237918,"roa":0,"roe":0,"changeRate5Min":0.002884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1762,"divideRate":0.005068,"floatMarketCap":3306004095.45,"shortable":3,"shares":95082085,"floatShares":95082085,"preHourTrading":{"tag":"盘前","latestPrice":34.75,"preClose":35.18,"latestTime":"09:29 EDT","volume":1316,"amount":46254.575864,"timestamp":1789046997150,"change":-0.4299999999999997,"changeRate":-0.012222853894258093},"postHourTrading":{"tag":"盘后","latestPrice":35.35,"preClose":35.18,"latestTime":"19:49 EDT","volume":1046,"amount":36857.9946,"timestamp":1788997770019,"change":0.1700000000000017,"changeRate":0.004832291074474182},"overnightTrading":{"tag":"夜盘","latestPrice":35.400001525878906,"preClose":35.18000030517578,"latestTime":"20260910 04:00 EDT","volume":33,"amount":1165,"timestamp":1789027201998,"change":0.220001220703125,"changeRate":0.006253587799735118},"impliedVol":0.2466,"impliedVolPercentile":0.2789},{"symbol":"BN","nameCN":"Brookfield Corp","changeRate":-0.011682,"change":-0.45,"latestPrice":38.07,"close":38.07,"volume":166544,"market":"US","high":38.31,"low":38.045,"preClose":38.52,"open":38.21,"turnoverRate":0.000096,"peRate":72.566704,"amplitude":0.00688,"marketValue":84972240000,"askSize":214,"bidSize":300,"askPrice":38.07,"bidPrice":38.04,"week52High":49.565,"week52Low":37.93,"changeRate5Day":-0.041299,"changeRate20Day":-0.148132,"changeRate60Day":-0.166594,"changeRateWTD":-0.055569,"changeRateMTD":-0.076419,"changeRateQTD":-0.106128,"changeRateYTD":-0.170407,"amount":6351165.960815,"eps":0.524621,"lyrEps":0.486527,"lyrPeRate":78.248484,"pbRate":2.000147,"volumeRatio":1.270036,"committee":0.167315,"roa":0.026567,"roe":0.022602,"changeRate5Min":-0.000787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.00683,"floatMarketCap":65975309961.93,"shortable":3,"shares":2232000000,"floatShares":1732999999,"preHourTrading":{"tag":"盘前","latestPrice":38.29,"preClose":38.52,"latestTime":"09:29 EDT","volume":4181,"amount":161381.37375,"timestamp":1789046999999,"change":-0.23000000000000398,"changeRate":-0.005970924195223363},"postHourTrading":{"tag":"盘后","latestPrice":39.08,"preClose":38.52,"latestTime":"19:52 EDT","volume":3035234,"amount":116933589.195636,"timestamp":1788997965532,"change":0.5599999999999952,"changeRate":0.014537902388369552},"overnightTrading":{"tag":"夜盘","latestPrice":38.540000915527344,"preClose":38.52000045776367,"latestTime":"20260910 04:00 EDT","volume":577,"amount":22380,"timestamp":1789027202156,"change":0.020000457763671875,"changeRate":0.0005192226772064018},"impliedVol":0.2607,"impliedVolPercentile":0.048},{"symbol":"HAS","nameCN":"Hasbro","changeRate":-0.011689,"change":-1.04,"latestPrice":87.93,"close":87.93,"volume":34737,"market":"US","high":88.845,"low":87.72,"preClose":88.97,"open":88.845,"turnoverRate":0.000248,"peRate":15.645908,"amplitude":0.012645,"marketValue":12443989363.92,"askSize":2,"bidSize":100,"askPrice":87.93,"bidPrice":87.66,"week52High":106.98,"week52Low":69.5001,"changeRate5Day":-0.059572,"changeRate20Day":-0.073348,"changeRate60Day":0.034592,"changeRateWTD":-0.049714,"changeRateMTD":-0.065569,"changeRateQTD":0.064657,"changeRateYTD":0.072317,"amount":3075814.368645,"eps":5.62,"lyrEps":-2.3,"lyrPeRate":0,"pbRate":17.646043,"volumeRatio":0.858545,"committee":0.960784,"roa":0.13079,"roe":1.5956,"changeRate5Min":-0.000682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8026,"divideRate":0.031873,"floatMarketCap":12317312042.19,"shortable":3,"shares":141521544,"floatShares":140080883,"preHourTrading":{"tag":"盘前","latestPrice":89.37,"preClose":88.97,"latestTime":"09:28 EDT","volume":3807,"amount":338712.93963,"timestamp":1789046880011,"change":0.4000000000000057,"changeRate":0.0044958974935372115},"postHourTrading":{"tag":"盘后","latestPrice":88.97,"preClose":88.97,"latestTime":"19:31 EDT","volume":83045,"amount":7388516.2942,"timestamp":1788996672950,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.97000122070312,"preClose":88.97000122070312,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2824,"impliedVolPercentile":0.1434},{"symbol":"AIQ","nameCN":"Global X Artificial Intelligence & Technology ETF","changeRate":-0.011699,"change":-0.75,"latestPrice":63.36,"close":63.36,"volume":67673,"market":"US","high":63.36,"low":62.9811,"preClose":64.11,"open":63.19,"turnoverRate":0.000428,"peRate":0,"amplitude":0.00591,"marketValue":10021979848.32,"askSize":130,"bidSize":130,"askPrice":63.35,"bidPrice":63.33,"week52High":70.26,"week52Low":44.46,"changeRate5Day":0.004439,"changeRate20Day":-0.006429,"changeRate60Day":-0.047934,"changeRateWTD":-0.014925,"changeRateMTD":-0.014619,"changeRateQTD":-0.034294,"changeRateYTD":0.245773,"amount":4274003.884491,"eps":-0.17,"lyrEps":0,"lyrPeRate":0,"pbRate":-1120.525475,"volumeRatio":2.699324,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.003804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0452,"divideRate":0.000713,"floatMarketCap":10021979848.32,"shortable":3,"shares":158175187,"floatShares":158175187,"preHourTrading":{"tag":"盘前","latestPrice":63.18,"preClose":64.11,"latestTime":"09:29 EDT","volume":4855,"amount":306828.24171,"timestamp":1789046998622,"change":-0.9299999999999997,"changeRate":-0.014506317267197},"postHourTrading":{"tag":"盘后","latestPrice":64.1605,"preClose":64.11,"latestTime":"19:58 EDT","volume":40865,"amount":2619873.1146,"timestamp":1788998292339,"change":0.050499999999999545,"changeRate":0.0007877086257994002},"overnightTrading":{"tag":"夜盘","latestPrice":64.37000274658203,"preClose":64.11000061035156,"latestTime":"20260910 04:00 EDT","volume":542,"amount":34725,"timestamp":1789027201991,"change":0.26000213623046875,"changeRate":0.004055562841290745},"impliedVol":0.2898,"impliedVolPercentile":0.6534},{"symbol":"NLY","nameCN":"Annaly Capital Management","changeRate":-0.01172,"change":-0.265,"latestPrice":22.345,"close":22.345,"volume":908651,"market":"US","high":22.5,"low":22.3,"preClose":22.61,"open":22.4534,"turnoverRate":0.001211,"peRate":5.648021,"amplitude":0.008846,"marketValue":16771582912.26,"askSize":340,"bidSize":44,"askPrice":22.35,"bidPrice":22.34,"week52High":24.52,"week52Low":20,"changeRate5Day":-0.016072,"changeRate20Day":-0.033103,"changeRate60Day":0.004721,"changeRateWTD":-0.020386,"changeRateMTD":-0.025087,"changeRateQTD":-0.000671,"changeRateYTD":-0.000671,"amount":20347102.631086,"eps":3.956253,"lyrEps":2.923052,"lyrPeRate":7.644407,"pbRate":1.109019,"volumeRatio":4.696901,"committee":-0.770833,"roa":0.023286,"roe":0.195667,"changeRate5Min":-0.00201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8511,"divideRate":0.127595,"floatMarketCap":16771582912.259998,"shortable":3,"shares":750574308,"floatShares":750574308,"preHourTrading":{"tag":"盘前","latestPrice":22.51,"preClose":22.61,"latestTime":"09:29 EDT","volume":37069,"amount":835318.146867,"timestamp":1789046950934,"change":-0.09999999999999787,"changeRate":-0.004422821760282966},"postHourTrading":{"tag":"盘后","latestPrice":22.7,"preClose":22.61,"latestTime":"19:58 EDT","volume":115860,"amount":2620864.3896,"timestamp":1788998292928,"change":0.08999999999999986,"changeRate":0.003980539584254749},"overnightTrading":{"tag":"夜盘","latestPrice":22.729999542236328,"preClose":22.610000610351562,"latestTime":"20260910 04:00 EDT","volume":125,"amount":2843,"timestamp":1789027202066,"change":0.11999893188476562,"changeRate":0.005307338728236318},"impliedVol":0.2461,"impliedVolPercentile":0.6056},{"symbol":"IQV","nameCN":"IQVIA","changeRate":-0.011771,"change":-3.025,"latestPrice":253.955,"close":253.955,"volume":72033,"market":"US","high":254.57,"low":252.63,"preClose":256.98,"open":254.57,"turnoverRate":0.000477,"peRate":31.458888,"amplitude":0.007549,"marketValue":41800993000,"askSize":10,"bidSize":5,"askPrice":254.51,"bidPrice":253.75,"week52High":271.7999,"week52Low":154.5,"changeRate5Day":-0.037466,"changeRate20Day":0.05066,"changeRate60Day":0.423594,"changeRateWTD":-0.051593,"changeRateMTD":-0.0277,"changeRateQTD":0.314331,"changeRateYTD":0.126636,"amount":18308293.340652,"eps":8.072599,"lyrEps":7.84,"lyrPeRate":32.392219,"pbRate":6.773779,"volumeRatio":1.875098,"committee":-0.333333,"roa":0.050608,"roe":0.228179,"changeRate5Min":-0.002141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38347205000,"shortable":3,"shares":164600000,"floatShares":151000000,"preHourTrading":{"tag":"盘前","latestPrice":256.2,"preClose":256.98,"latestTime":"09:21 EDT","volume":140,"amount":35638.6716,"timestamp":1789046493390,"change":-0.7800000000000296,"changeRate":-0.0030352556619193303},"postHourTrading":{"tag":"盘后","latestPrice":256.98,"preClose":256.98,"latestTime":"19:58 EDT","volume":54028,"amount":13884931.6886,"timestamp":1788998323206,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":256.9800109863281,"preClose":256.9800109863281,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3776,"impliedVolPercentile":0.4183},{"symbol":"DXCM","nameCN":"DexCom","changeRate":-0.011773,"change":-0.9875,"latestPrice":82.8925,"close":82.8925,"volume":75422,"market":"US","high":83.47,"low":82.29,"preClose":83.88,"open":83.27,"turnoverRate":0.000201,"peRate":32.681782,"amplitude":0.014068,"marketValue":31280377212.7625,"askSize":120,"bidSize":5,"askPrice":82.91,"bidPrice":82.76,"week52High":92.59,"week52Low":54.11,"changeRate5Day":-0.075789,"changeRate20Day":-0.087087,"changeRate60Day":0.116849,"changeRateWTD":-0.056968,"changeRateMTD":-0.089694,"changeRateQTD":0.230772,"changeRateYTD":0.248945,"amount":6267386.25087,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":39.670613,"pbRate":11.932699,"volumeRatio":0.728241,"committee":-0.92,"roa":0.103311,"roe":0.384907,"changeRate5Min":-0.002977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31167580000,"shortable":3,"shares":377360765,"floatShares":376000000,"preHourTrading":{"tag":"盘前","latestPrice":83.92,"preClose":83.88,"latestTime":"09:16 EDT","volume":543,"amount":45616.553055,"timestamp":1789046180609,"change":0.04000000000000625,"changeRate":0.0004768717215069892},"postHourTrading":{"tag":"盘后","latestPrice":83.88,"preClose":83.88,"latestTime":"19:39 EDT","volume":673785,"amount":56517356.5065,"timestamp":1788997181615,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.08999633789062,"preClose":83.87999725341797,"latestTime":"20260910 04:00 EDT","volume":103,"amount":8660,"timestamp":1789027202133,"change":0.20999908447265625,"changeRate":0.0025035657051610018},"impliedVol":0.3686,"impliedVolPercentile":0.1235},{"symbol":"IBB","nameCN":"iShares Biotechnology ETF","changeRate":-0.011777,"change":-2.42,"latestPrice":203.07,"close":203.07,"volume":108613,"market":"US","high":203.66,"low":201.98,"preClose":205.49,"open":203.4098,"turnoverRate":0.002144,"peRate":32.172752,"amplitude":0.008176,"marketValue":10285495500,"askSize":30,"bidSize":120,"askPrice":203.13,"bidPrice":202.99,"week52High":217.12,"week52Low":138.785,"changeRate5Day":-0.050187,"changeRate20Day":0.011708,"changeRate60Day":0.179474,"changeRateWTD":-0.041761,"changeRateMTD":-0.028606,"changeRateQTD":0.067722,"changeRateYTD":0.203235,"amount":22047537.427246,"eps":6.311863,"lyrEps":-1.493977,"lyrPeRate":0,"pbRate":1.263634,"volumeRatio":2.799075,"committee":0.983471,"roa":0.001011,"roe":0.245438,"changeRate5Min":-0.000345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.408344,"divideRate":0.002011,"floatMarketCap":10285495500,"shortable":3,"shares":50650000,"floatShares":50650000,"preHourTrading":{"tag":"盘前","latestPrice":203.38,"preClose":205.49,"latestTime":"09:29 EDT","volume":838,"amount":171142.19248,"timestamp":1789046995128,"change":-2.1100000000000136,"changeRate":-0.010268139568835532},"postHourTrading":{"tag":"盘后","latestPrice":205.01,"preClose":205.49,"latestTime":"19:55 EDT","volume":8334,"amount":1711241.6642,"timestamp":1788998132457,"change":-0.4800000000000182,"changeRate":-0.0023358800914887253},"overnightTrading":{"tag":"夜盘","latestPrice":204.50999450683594,"preClose":205.49000549316406,"latestTime":"20260910 04:00 EDT","volume":549,"amount":112022,"timestamp":1789027201984,"change":-0.980010986328125,"changeRate":-0.004769141856686195},"impliedVol":0.2318,"impliedVolPercentile":0.4741},{"symbol":"JBL","nameCN":"Jabil Circuit","changeRate":-0.011787,"change":-3.67,"latestPrice":307.7,"close":307.7,"volume":48401,"market":"US","high":308.82,"low":305.337,"preClose":311.37,"open":305.337,"turnoverRate":0.000471,"peRate":38.510639,"amplitude":0.011186,"marketValue":32242987285.3,"askSize":31,"bidSize":80,"askPrice":309.33,"bidPrice":307.25,"week52High":428.9322,"week52Low":189.6,"changeRate5Day":0.027756,"changeRate20Day":-0.159657,"changeRate60Day":-0.202085,"changeRateWTD":-0.009241,"changeRateMTD":0.007993,"changeRateQTD":-0.201774,"changeRateYTD":0.349443,"amount":14859448.20578,"eps":7.99,"lyrEps":5.92,"lyrPeRate":51.976351,"pbRate":24.371117,"volumeRatio":1.8618,"committee":0.441441,"roa":0.05011,"roe":0.65876,"changeRate5Min":0.00347,"earningDate":1790697600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.00104,"floatMarketCap":31620056020.1,"shortable":3,"shares":104787089,"floatShares":102762613,"preHourTrading":{"tag":"盘前","latestPrice":304.42,"preClose":311.37,"latestTime":"09:25 EDT","volume":1002,"amount":312119.5431,"timestamp":1789046741146,"change":-6.949999999999989,"changeRate":-0.0223207116934836},"postHourTrading":{"tag":"盘后","latestPrice":311.37,"preClose":311.37,"latestTime":"19:57 EDT","volume":87806,"amount":27340164.1137,"timestamp":1788998249787,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":313.4599914550781,"preClose":311.3699951171875,"latestTime":"20260910 04:00 EDT","volume":244,"amount":76402,"timestamp":1789027202072,"change":2.089996337890625,"changeRate":0.006712259917992522},"impliedVol":0.5731,"impliedVolPercentile":0.745},{"symbol":"RVTY","nameCN":"REVVITY INC","changeRate":-0.011788,"change":-1.46,"latestPrice":122.39,"close":122.39,"volume":19275,"market":"US","high":123.23,"low":121.4,"preClose":123.85,"open":123.23,"turnoverRate":0.000189,"peRate":58.443592,"amplitude":0.014776,"marketValue":13683125383.86,"askSize":339,"bidSize":70,"askPrice":122.58,"bidPrice":121.58,"week52High":133,"week52Low":81.22,"changeRate5Day":-0.065297,"changeRate20Day":0.038259,"changeRate60Day":0.217205,"changeRateWTD":-0.060129,"changeRateMTD":-0.048807,"changeRateQTD":0.100036,"changeRateYTD":0.265013,"amount":2355806.699753,"eps":2.094156,"lyrEps":2.068707,"lyrPeRate":59.162559,"pbRate":1.892874,"volumeRatio":0.403307,"committee":-0.657702,"roa":0.023741,"roe":0.032109,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.002288,"floatMarketCap":12483780000,"shortable":3,"shares":111799374,"floatShares":102000000,"preHourTrading":{"tag":"盘前","latestPrice":125.39,"preClose":123.85,"latestTime":"09:20 EDT","volume":45,"amount":5640.3099,"timestamp":1789046412061,"change":1.5400000000000063,"changeRate":0.012434396447315352},"postHourTrading":{"tag":"盘后","latestPrice":123.3,"preClose":123.85,"latestTime":"19:31 EDT","volume":85985,"amount":10648984.4,"timestamp":1788996673556,"change":-0.5499999999999972,"changeRate":-0.004440855874041156},"overnightTrading":{"tag":"夜盘","latestPrice":123.8499984741211,"preClose":123.8499984741211,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.4099,"impliedVolPercentile":0.502},{"symbol":"NDSN","nameCN":"Nordson","changeRate":-0.011821,"change":-3.7,"latestPrice":309.3,"close":309.3,"volume":8637,"market":"US","high":310.05,"low":307.385,"preClose":313,"open":309.48,"turnoverRate":0.000174,"peRate":31.305668,"amplitude":0.008514,"marketValue":17266213498.8,"askSize":5,"bidSize":1,"askPrice":309.86,"bidPrice":308.87,"week52High":339.12,"week52Low":220.47,"changeRate5Day":-0.02315,"changeRate20Day":-0.006297,"changeRate60Day":0.058377,"changeRateWTD":-0.028458,"changeRateMTD":-0.038605,"changeRateQTD":0.025225,"changeRateYTD":0.286445,"amount":2670488.811584,"eps":9.88,"lyrEps":8.51,"lyrPeRate":36.345476,"pbRate":5.281708,"volumeRatio":0.987505,"committee":-0.666667,"roa":0.084713,"roe":0.177632,"changeRate5Min":0.002414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.010605,"floatMarketCap":15354920130,"shortable":3,"shares":55823516,"floatShares":49644100,"preHourTrading":{"tag":"盘前","latestPrice":310.73,"preClose":313,"latestTime":"09:28 EDT","volume":6,"amount":1880.1126,"timestamp":1789046936036,"change":-2.269999999999982,"changeRate":-0.007252396166134127},"postHourTrading":{"tag":"盘后","latestPrice":313.94,"preClose":313.94,"latestTime":"19:30 EDT","volume":19804,"amount":6217263.42,"timestamp":1788996607728,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":313.94000244140625,"preClose":313.94000244140625,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.212,"impliedVolPercentile":0.0598},{"symbol":"LH","nameCN":"Labcorp Holdings Inc","changeRate":-0.01185,"change":-3.8051,"latestPrice":317.2949,"close":317.2949,"volume":15711,"market":"US","high":320.36,"low":316.59,"preClose":321.1,"open":316.59,"turnoverRate":0.000195,"peRate":26.273686,"amplitude":0.011741,"marketValue":25669157410,"askSize":1,"bidSize":5,"askPrice":318.3,"bidPrice":317.32,"week52High":341.795,"week52Low":244.52,"changeRate5Day":-0.043313,"changeRate20Day":-0.019121,"changeRate60Day":0.197204,"changeRateWTD":-0.029353,"changeRateMTD":-0.046189,"changeRateQTD":0.133196,"changeRateYTD":0.264728,"amount":5017091.708679,"eps":12.076528,"lyrEps":10.46,"lyrPeRate":30.33412,"pbRate":2.982428,"volumeRatio":0.87605,"committee":0.666667,"roa":0.055271,"roe":0.117282,"changeRate5Min":-0.00915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.009077,"floatMarketCap":25542874039.8,"shortable":3,"shares":80900000,"floatShares":80502000,"preHourTrading":{"tag":"盘前","latestPrice":321.79,"preClose":321.1,"latestTime":"09:19 EDT","volume":31,"amount":9958.72055,"timestamp":1789046342556,"change":0.6899999999999977,"changeRate":0.002148863282466514},"postHourTrading":{"tag":"盘后","latestPrice":321.1,"preClose":321.1,"latestTime":"19:47 EDT","volume":11316,"amount":3633568.82,"timestamp":1788997649392,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":321.1000061035156,"preClose":321.1000061035156,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2258,"impliedVolPercentile":0.0757},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":-0.011947,"change":-1.18,"latestPrice":97.59,"close":97.59,"volume":415760,"market":"US","high":98.03,"low":97.01,"preClose":98.77,"open":97.01,"turnoverRate":0.00169,"peRate":195.18,"amplitude":0.010327,"marketValue":35167555821.6,"askSize":381,"bidSize":100,"askPrice":97.93,"bidPrice":97.44,"week52High":121.635,"week52Low":66.22,"changeRate5Day":-0.035195,"changeRate20Day":0.113025,"changeRate60Day":0.084333,"changeRateWTD":-0.06037,"changeRateMTD":-0.046041,"changeRateQTD":0.236099,"changeRateYTD":-0.068086,"amount":40578781.217041,"eps":0.5,"lyrEps":0.5,"lyrPeRate":195.18,"pbRate":9.24003,"volumeRatio":4.510663,"committee":-0.5842,"roa":0.052296,"roe":0.047451,"changeRate5Min":-0.001688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.014346,"floatMarketCap":24007140000,"shortable":3,"shares":360360240,"floatShares":246000000,"preHourTrading":{"tag":"盘前","latestPrice":97.8,"preClose":98.77,"latestTime":"09:23 EDT","volume":350281,"amount":34597154.189634,"timestamp":1789046601178,"change":-0.9699999999999989,"changeRate":-0.009820795788194786},"postHourTrading":{"tag":"盘后","latestPrice":98.5068,"preClose":98.77,"latestTime":"19:57 EDT","volume":312279,"amount":30843660.104,"timestamp":1788998263295,"change":-0.26319999999999766,"changeRate":-0.0026647767540751003},"overnightTrading":{"tag":"夜盘","latestPrice":99.43000030517578,"preClose":98.7699966430664,"latestTime":"20260910 04:00 EDT","volume":46,"amount":4546,"timestamp":1789027202072,"change":0.660003662109375,"changeRate":0.006682228252922664},"impliedVol":0.3731,"impliedVolPercentile":0.1195},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.012059,"change":-0.335,"latestPrice":27.445,"close":27.445,"volume":2233678,"market":"US","high":27.75,"low":27.44,"preClose":27.78,"open":27.75,"turnoverRate":0.000396,"peRate":36.118069,"amplitude":0.011159,"marketValue":156044243764.64,"askSize":360,"bidSize":150,"askPrice":27.44,"bidPrice":27.43,"week52High":29.21,"week52Low":23.58,"changeRate5Day":-0.054273,"changeRate20Day":0.043139,"changeRate60Day":0.055577,"changeRateWTD":-0.035325,"changeRateMTD":-0.035664,"changeRateQTD":0.139743,"changeRateYTD":0.102209,"amount":61641376.282963,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.115437,"pbRate":1.83172,"volumeRatio":2.627497,"committee":-0.756098,"roa":0.057842,"roe":0.050142,"changeRate5Min":-0.008669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7202,"divideRate":0.062678,"floatMarketCap":154907716783.82,"shortable":3,"shares":5685707552,"floatShares":5644296476,"preHourTrading":{"tag":"盘前","latestPrice":27.71,"preClose":27.78,"latestTime":"09:29 EDT","volume":186888,"amount":5191422.52044,"timestamp":1789046999401,"change":-0.07000000000000028,"changeRate":-0.00251979841612672},"postHourTrading":{"tag":"盘后","latestPrice":27.8393,"preClose":27.78,"latestTime":"19:59 EDT","volume":2946008,"amount":81841171.400134,"timestamp":1788998398167,"change":0.05930000000000035,"changeRate":0.00213462922966164},"overnightTrading":{"tag":"夜盘","latestPrice":27.8700008392334,"preClose":27.780000686645508,"latestTime":"20260910 04:00 EDT","volume":3447,"amount":96111,"timestamp":1789027202080,"change":0.09000015258789062,"changeRate":0.003239746233381333},"impliedVol":0.25,"impliedVolPercentile":0.3227},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.0121,"change":-0.92,"latestPrice":75.11,"close":75.11,"volume":1953102,"market":"US","high":75.62,"low":75.03,"preClose":76.03,"open":75.282,"turnoverRate":0.000472,"peRate":23.662692,"amplitude":0.00776,"marketValue":312753509064.36,"askSize":4,"bidSize":263,"askPrice":75.12,"bidPrice":75.08,"week52High":125.3445,"week52Low":65.08,"changeRate5Day":-0.092107,"changeRate20Day":0.012128,"changeRate60Day":-0.080323,"changeRateWTD":-0.040128,"changeRateMTD":-0.073288,"changeRateQTD":0.051961,"changeRateYTD":-0.198912,"amount":146993962.42392,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":29.687747,"pbRate":10.372545,"volumeRatio":2.422568,"committee":0.970037,"roa":0.160852,"roe":0.495414,"changeRate5Min":-0.000729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310579850000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":75.39,"preClose":76.03,"latestTime":"09:29 EDT","volume":223778,"amount":16965742.49668,"timestamp":1789046999999,"change":-0.6400000000000006,"changeRate":-0.008417729843482843},"postHourTrading":{"tag":"盘后","latestPrice":76.2999,"preClose":76.03,"latestTime":"19:59 EDT","volume":906154,"amount":68917812.908034,"timestamp":1788998389142,"change":0.2698999999999927,"changeRate":0.003549914507431181},"overnightTrading":{"tag":"夜盘","latestPrice":76.47000122070312,"preClose":76.02999877929688,"latestTime":"20260910 04:00 EDT","volume":24388,"amount":1863499,"timestamp":1789027202094,"change":0.44000244140625,"changeRate":0.005787221471402464},"impliedVol":0.3743,"impliedVolPercentile":0.4542},{"symbol":"WST","nameCN":"West Pharmaceutical","changeRate":-0.012124,"change":-4.085,"latestPrice":332.855,"close":332.855,"volume":13422,"market":"US","high":334.99,"low":332.5,"preClose":336.94,"open":332.5,"turnoverRate":0.000192,"peRate":42.622592,"amplitude":0.00739,"marketValue":23515405233.725,"askSize":3,"bidSize":5,"askPrice":334.17,"bidPrice":331.83,"week52High":386,"week52Low":223.83,"changeRate5Day":-0.028529,"changeRate20Day":-0.055168,"changeRate60Day":0.0043,"changeRateWTD":-0.020928,"changeRateMTD":-0.0242,"changeRateQTD":-0.072827,"changeRateYTD":0.209766,"amount":4470833.055725,"eps":7.809356,"lyrEps":6.79,"lyrPeRate":49.021355,"pbRate":7.864158,"volumeRatio":1.199123,"committee":0.25,"roa":0.113772,"roe":0.190867,"changeRate5Min":-0.006373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87,"divideRate":0.002614,"floatMarketCap":23274900187.765,"shortable":3,"shares":70647595,"floatShares":69925043,"preHourTrading":{"tag":"盘前","latestPrice":337.8,"preClose":336.94,"latestTime":"08:43 EDT","volume":782,"amount":262336.46866,"timestamp":1789044190293,"change":0.8600000000000136,"changeRate":0.0025523832136285798},"postHourTrading":{"tag":"盘后","latestPrice":336.94,"preClose":336.94,"latestTime":"19:54 EDT","volume":24154,"amount":8138449.02,"timestamp":1788998080233,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":336,"preClose":336.94000244140625,"latestTime":"20260910 04:00 EDT","volume":1,"amount":336,"timestamp":1789027201915,"change":-0.94000244140625,"changeRate":-0.0027898214358495948},"impliedVol":0.2728,"impliedVolPercentile":0.1793},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.012191,"change":-2.925,"latestPrice":237.015,"close":237.015,"volume":349471,"market":"US","high":239.515,"low":235.39,"preClose":239.94,"open":238.18,"turnoverRate":0.000374,"peRate":20.955224,"amplitude":0.017192,"marketValue":222766909639.2,"askSize":23,"bidSize":200,"askPrice":237.36,"bidPrice":236.53,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.022939,"changeRate20Day":0.004386,"changeRate60Day":-0.117952,"changeRateWTD":0.009047,"changeRateMTD":0.013448,"changeRateQTD":-0.15716,"changeRateYTD":-0.199841,"amount":82819091.860565,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":21.231836,"pbRate":6.466008,"volumeRatio":2.587225,"committee":0.793722,"roa":0.053041,"roe":0.344605,"changeRate5Min":0.002093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.028395,"floatMarketCap":221328915695.685,"shortable":3,"shares":939885280,"floatShares":933818179,"preHourTrading":{"tag":"盘前","latestPrice":238.5199,"preClose":239.94,"latestTime":"09:29 EDT","volume":35025,"amount":8327363.271,"timestamp":1789046995504,"change":-1.4200999999999908,"changeRate":-0.0059185629740768145},"postHourTrading":{"tag":"盘后","latestPrice":238.68,"preClose":239.94,"latestTime":"19:59 EDT","volume":181786,"amount":43595807.3647,"timestamp":1788998348259,"change":-1.259999999999991,"changeRate":-0.0052513128282070136},"overnightTrading":{"tag":"夜盘","latestPrice":239.13999938964844,"preClose":239.94000244140625,"latestTime":"20260910 04:00 EDT","volume":5053,"amount":1207472,"timestamp":1789027202088,"change":-0.8000030517578125,"changeRate":-0.003334179559963848},"impliedVol":0.3678,"impliedVolPercentile":0.506}]}}}