US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,038.53

-11.1438-0.54%

Number of Gainers:267

Number of Losers:738

Number of Flat:19

PE:- -

High:2,050.14

Open:2,050.14

Low:2,036.24

Close:2,050.01

Volume:402.03M

Turnover:59.15B

Market Cap:95.01T

Float Cap:88.90T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Technology Select Sector SPDR Fund US XLK	185.8148	-1.09%	-2.0552	581.45K	107.68M	121.59B
Avery Dennison US AVY	167.93	-1.10%	-1.8600	11.03K	1.86M	12.73B
FMC Corp US FMC	12.155	-1.10%	-0.1350	121.36K	1.47M	1.52B
Tesla Motors US TSLA	363.76	-1.10%	-4.0500	3.43M	1.24B	1.44T
Stryker US SYK	272.35	-1.10%	-3.0400	155.04K	42.53M	104.15B
Eaton Corp PLC US ETN	410.63	-1.11%	-4.5900	136.61K	56.17M	159.49B
Nucor US NUE	255.05	-1.11%	-2.8600	45.15K	11.50M	57.86B
iShares Russell Mid-Cap Growth ETF US IWP	136.91	-1.11%	-1.5400	38.05K	5.21M	19.23B
International Flavors & Fragrances US IFF	83.37	-1.11%	-0.9400	55.22K	4.59M	21.35B
Zoetis US ZTS	72.49	-1.12%	-0.8200	299.21K	21.77M	29.95B
Howmet Aerospace Inc. US HWM	230.01	-1.12%	-2.6100	394.42K	90.98M	91.73B
Skyworks Solutions US SWKS	75.68	-1.12%	-0.8600	162.36K	12.29M	11.35B
Ametek Inc US AME	233.615	-1.12%	-2.6550	23.60K	5.53M	53.49B
Texas Instruments US TXN	258.65	-1.12%	-2.9400	228.94K	58.80M	236.21B
Fidelity MSCI Information Technology Index ETF US FTEC	285.2581	-1.13%	-3.2619	19.70K	5.61M	21.08B
Vanguard Small-Cap Growth ETF US VBK	338.94	-1.13%	-3.8900	10.74K	3.64M	23.05B
Parker Hannifin US PH	938.675	-1.14%	-10.7950	61.90K	58.22M	118.45B
iShares MSCI USA Momentum Factor ETF US MTUM	305.71	-1.16%	-3.5800	34.09K	10.41M	24.56B
Celsius Holdings, Inc. US CELH	27.32	-1.16%	-0.3200	600.00K	16.42M	6.92B
American Airlines US AAL	12.79	-1.16%	-0.1500	7.83M	99.38M	8.44B

1 ...36 37 38 39 40 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK4585?page=38"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2038.867,"timestamp":1789047641754,"preClose":2050.0107,"halted":0,"volume":402865015,"delay":0,"changeRate":-0.005436,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-11.143799,"latestTime":"09-10 09:40:41 EDT","open":2050.1375,"high":2050.1375,"low":2036.2365,"amount":59147675190.96134,"amplitude":0.006781,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.194435,"peRate":25.307875,"turnoverRate":0.000676,"increases":259,"decrements":746,"flats":12,"marketCap":95008539520216.75,"floatMarketCap":88896878692017},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.1375,"amplitude":0.006781,"preClose":2050.0107,"low":2036.2365,"pbRate":"5.194435","latestPrice":2038.5349,"volume":402028460,"delay":0,"open":2050.1375,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2057.987,"twentyDayClose":2078.1663,"sixtyDayClose":2033.848,"secType":"PLATE","market":"US","turnoverRate":0.000674,"peRate":25.307875,"marketCap":95001471483168.75,"floatMarketCap":88890005966649,"timestamp":1789047639170,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":267,"down":738,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:37,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"XLK","nameCN":"Technology Select Sector SPDR Fund","changeRate":-0.010939,"change":-2.0552,"latestPrice":185.8148,"close":185.8148,"volume":581451,"market":"US","high":185.865,"low":184.57,"preClose":187.87,"open":185.24,"turnoverRate":0.000889,"peRate":0,"amplitude":0.006893,"marketValue":121590105879.7512,"askSize":131,"bidSize":35,"askPrice":185.79,"bidPrice":185.76,"week52High":198.73,"week52Low":126.68,"changeRate5Day":0.012063,"changeRate20Day":-0.016124,"changeRate60Day":-0.031155,"changeRateWTD":-0.007824,"changeRateMTD":-0.003674,"changeRateQTD":-0.024697,"changeRateYTD":0.290649,"amount":107679994.522614,"eps":-0.40006,"lyrEps":28.39232,"lyrPeRate":6.544544,"pbRate":1.348313,"volumeRatio":3.290448,"committee":-0.166667,"roa":0.003783,"roe":0.226582,"changeRate5Min":0.003862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7577,"divideRate":0.004078,"floatMarketCap":121590105879.75119,"shortable":3,"shares":654361794,"floatShares":654361794,"preHourTrading":{"tag":"盘前","latestPrice":185.01,"preClose":187.87,"latestTime":"09:29 EDT","volume":14881,"amount":2759751.3907,"timestamp":1789046970084,"change":-2.8600000000000136,"changeRate":-0.015223292702400668},"postHourTrading":{"tag":"盘后","latestPrice":187.95,"preClose":187.87,"latestTime":"19:59 EDT","volume":99495,"amount":18704098.901,"timestamp":1788998355848,"change":0.07999999999998408,"changeRate":0.00042582636929783404},"overnightTrading":{"tag":"夜盘","latestPrice":187.58999633789062,"preClose":187.8699951171875,"latestTime":"20260910 04:00 EDT","volume":190,"amount":35668,"timestamp":1789027202153,"change":-0.279998779296875,"changeRate":-0.001490385833683662},"impliedVol":0.2821,"impliedVolPercentile":0.4143},{"symbol":"AVY","nameCN":"Avery Dennison","changeRate":-0.010955,"change":-1.86,"latestPrice":167.93,"close":167.93,"volume":11028,"market":"US","high":168.755,"low":167.93,"preClose":169.79,"open":168.555,"turnoverRate":0.000147,"peRate":18.383665,"amplitude":0.004859,"marketValue":12727102686.06,"askSize":15,"bidSize":27,"askPrice":168.22,"bidPrice":167.5,"week52High":199.54,"week52Low":152.42,"changeRate5Day":-0.037209,"changeRate20Day":-0.072364,"changeRate60Day":0.050745,"changeRateWTD":-0.040729,"changeRateMTD":-0.035495,"changeRateQTD":0.03437,"changeRateYTD":-0.076699,"amount":1857151.311584,"eps":9.13474,"lyrEps":8.767412,"lyrPeRate":19.153885,"pbRate":5.479207,"volumeRatio":0.468489,"committee":0.285714,"roa":0.08394,"roe":0.311599,"changeRate5Min":-0.003708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.022748,"floatMarketCap":12623853276.58,"shortable":3,"shares":75788142,"floatShares":75173306,"preHourTrading":{"tag":"盘前","latestPrice":170.95,"preClose":169.79,"latestTime":"09:19 EDT","volume":256,"amount":43399.72352,"timestamp":1789046348609,"change":1.1599999999999966,"changeRate":0.006831968902762216},"postHourTrading":{"tag":"盘后","latestPrice":169.79,"preClose":169.79,"latestTime":"19:30 EDT","volume":19679,"amount":3341297.62,"timestamp":1788996608185,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":169.7899932861328,"preClose":169.7899932861328,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2549,"impliedVolPercentile":0.2231},{"symbol":"FMC","nameCN":"FMC Corp","changeRate":-0.010985,"change":-0.135,"latestPrice":12.155,"close":12.155,"volume":121361,"market":"US","high":12.25,"low":11.92,"preClose":12.29,"open":12.07,"turnoverRate":0.001046,"peRate":0,"amplitude":0.026851,"marketValue":1518403414.385,"askSize":1,"bidSize":100,"askPrice":12.18,"bidPrice":12.12,"week52High":38.6751,"week52Low":9.945,"changeRate5Day":-0.088147,"changeRate20Day":0.187012,"changeRate60Day":0.056038,"changeRateWTD":-0.062837,"changeRateMTD":0.054206,"changeRateQTD":0.056957,"changeRateYTD":-0.123648,"amount":1467448.371123,"eps":-22.02,"lyrEps":-17.882587,"lyrPeRate":0,"pbRate":0.927666,"volumeRatio":1.170747,"committee":0.980198,"roa":0.005812,"roe":-0.883761,"changeRate5Min":-0.004912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.067462,"floatMarketCap":1409979987.845,"shortable":3,"shares":124920067,"floatShares":115999999,"preHourTrading":{"tag":"盘前","latestPrice":12.2,"preClose":12.29,"latestTime":"09:14 EDT","volume":389,"amount":4760.091082,"timestamp":1789046062522,"change":-0.08999999999999986,"changeRate":-0.007323026851098443},"postHourTrading":{"tag":"盘后","latestPrice":12.18,"preClose":12.29,"latestTime":"19:30 EDT","volume":74649,"amount":917212.9893,"timestamp":1788996608501,"change":-0.10999999999999943,"changeRate":-0.00895036615134251},"overnightTrading":{"tag":"夜盘","latestPrice":12.289999961853027,"preClose":12.289999961853027,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.6867,"impliedVolPercentile":0.2829},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.011011,"change":-4.05,"latestPrice":363.76,"close":363.76,"volume":3434021,"market":"US","high":363.8,"low":357.68,"preClose":367.81,"open":360.4,"turnoverRate":0.001218,"peRate":336.930574,"amplitude":0.016639,"marketValue":1436687360041.44,"askSize":66,"bidSize":32,"askPrice":363.65,"bidPrice":363.53,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.018907,"changeRate20Day":0.110684,"changeRate60Day":-0.115262,"changeRateWTD":0.027338,"changeRateMTD":-0.011387,"changeRateQTD":-0.13514,"changeRateYTD":-0.191141,"amount":1238182026.358612,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":336.814815,"pbRate":16.540645,"volumeRatio":2.472474,"committee":0.6,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.007311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1025506144490,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":360.41,"preClose":367.81,"latestTime":"09:29 EDT","volume":570015,"amount":206603943.2028,"timestamp":1789046999999,"change":-7.399999999999977,"changeRate":-0.020119083222315808},"postHourTrading":{"tag":"盘后","latestPrice":367.2242,"preClose":367.81,"latestTime":"19:59 EDT","volume":812999,"amount":298857192.830261,"timestamp":1788998397796,"change":-0.5858000000000061,"changeRate":-0.0015926701285990214},"overnightTrading":{"tag":"夜盘","latestPrice":366.489990234375,"preClose":367.80999755859375,"latestTime":"20260910 04:00 EDT","volume":73278,"amount":26851572,"timestamp":1789027202095,"change":-1.32000732421875,"changeRate":-0.003588829376527393},"impliedVol":0.4571,"impliedVolPercentile":0.1076},{"symbol":"SYK","nameCN":"Stryker","changeRate":-0.011039,"change":-3.04,"latestPrice":272.35,"close":272.35,"volume":155036,"market":"US","high":275.56,"low":271.99,"preClose":275.39,"open":274.06,"turnoverRate":0.000439,"peRate":28.224361,"amplitude":0.012963,"marketValue":104153080532.8,"askSize":20,"bidSize":33,"askPrice":272.56,"bidPrice":272.09,"week52High":392.55,"week52Low":270.85,"changeRate5Day":-0.127615,"changeRate20Day":-0.215604,"changeRate60Day":-0.115574,"changeRateWTD":-0.101541,"changeRateMTD":-0.158894,"changeRateQTD":-0.134957,"changeRateYTD":-0.225112,"amount":42529296.865234,"eps":9.649466,"lyrEps":8.4,"lyrPeRate":32.422619,"pbRate":4.341883,"volumeRatio":1.441533,"committee":0.245283,"roa":0.081621,"roe":0.165076,"changeRate5Min":-0.005659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.012778,"floatMarketCap":96221248463.6,"shortable":3,"shares":382423648,"floatShares":353299976,"preHourTrading":{"tag":"盘前","latestPrice":273.03,"preClose":275.39,"latestTime":"09:29 EDT","volume":2370,"amount":654668.0862,"timestamp":1789046990045,"change":-2.3600000000000136,"changeRate":-0.008569664838955713},"postHourTrading":{"tag":"盘后","latestPrice":275.7916,"preClose":275.39,"latestTime":"19:56 EDT","volume":217590,"amount":59924697.1874,"timestamp":1788998174860,"change":0.4016000000000304,"changeRate":0.0014582955081884977},"overnightTrading":{"tag":"夜盘","latestPrice":276.29998779296875,"preClose":275.3900146484375,"latestTime":"20260910 04:00 EDT","volume":86,"amount":23779,"timestamp":1789027201993,"change":0.90997314453125,"changeRate":0.003304306968765445},"impliedVol":0.3349,"impliedVolPercentile":0.8606},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":-0.011054,"change":-4.59,"latestPrice":410.63,"close":410.63,"volume":136614,"market":"US","high":414.1699,"low":409.5301,"preClose":415.22,"open":411.465,"turnoverRate":0.000352,"peRate":41.80499,"amplitude":0.011174,"marketValue":159488692000,"askSize":40,"bidSize":123,"askPrice":411.9,"bidPrice":410.48,"week52High":478,"week52Low":311.915,"changeRate5Day":0.050608,"changeRate20Day":-0.107248,"changeRate60Day":0.00877,"changeRateWTD":-0.000535,"changeRateMTD":0.021773,"changeRateQTD":-0.036351,"changeRateYTD":0.289222,"amount":56165601.684265,"eps":9.822512,"lyrEps":10.45,"lyrPeRate":39.294737,"pbRate":7.874429,"volumeRatio":2.748847,"committee":0.509202,"roa":0.070523,"roe":0.196836,"changeRate5Min":-0.002575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.010423,"floatMarketCap":159373040934.91,"shortable":3,"shares":388400000,"floatShares":388118357,"preHourTrading":{"tag":"盘前","latestPrice":410,"preClose":415.22,"latestTime":"09:29 EDT","volume":2533,"amount":1037499.72758,"timestamp":1789046999382,"change":-5.220000000000027,"changeRate":-0.012571648764510446},"postHourTrading":{"tag":"盘后","latestPrice":415.0959,"preClose":415.22,"latestTime":"19:55 EDT","volume":62588,"amount":25999959.8092,"timestamp":1788998108423,"change":-0.12410000000005539,"changeRate":-0.0002988777033862901},"overnightTrading":{"tag":"夜盘","latestPrice":415.5299987792969,"preClose":415.2200012207031,"latestTime":"20260910 04:00 EDT","volume":1134,"amount":471989,"timestamp":1789027202028,"change":0.30999755859375,"changeRate":0.0007465862860228067},"impliedVol":0.3882,"impliedVolPercentile":0.5697},{"symbol":"NUE","nameCN":"Nucor","changeRate":-0.011089,"change":-2.86,"latestPrice":255.05,"close":255.05,"volume":45154,"market":"US","high":256.29,"low":252.01,"preClose":257.91,"open":254.54,"turnoverRate":0.000202,"peRate":20.355148,"amplitude":0.016595,"marketValue":57864641163.8,"askSize":10,"bidSize":110,"askPrice":255.82,"bidPrice":254.68,"week52High":280.11,"week52Low":131.32,"changeRate5Day":-0.033792,"changeRate20Day":-0.061661,"changeRate60Day":-0.016466,"changeRateWTD":-0.023059,"changeRateMTD":0.021671,"changeRateQTD":0.145006,"changeRateYTD":0.563669,"amount":11501045.423035,"eps":12.53,"lyrEps":7.52,"lyrPeRate":33.916223,"pbRate":2.617244,"volumeRatio":1.497902,"committee":0.833333,"roa":0.073203,"roe":0.145493,"changeRate5Min":-0.002971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.23,"divideRate":0.008743,"floatMarketCap":57042621900.15,"shortable":3,"shares":226875676,"floatShares":223652703,"preHourTrading":{"tag":"盘前","latestPrice":253.06,"preClose":257.91,"latestTime":"09:25 EDT","volume":2052,"amount":525407.68476,"timestamp":1789046708999,"change":-4.850000000000023,"changeRate":-0.018805009499437874},"postHourTrading":{"tag":"盘后","latestPrice":257.91,"preClose":257.91,"latestTime":"19:46 EDT","volume":31377,"amount":8092461.2557,"timestamp":1788997582667,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":259.6499938964844,"preClose":257.9100036621094,"latestTime":"20260910 04:00 EDT","volume":18,"amount":4666,"timestamp":1789027202106,"change":1.739990234375,"changeRate":0.006746501530256964},"impliedVol":0.3985,"impliedVolPercentile":0.7092},{"symbol":"IWP","nameCN":"iShares Russell Mid-Cap Growth ETF","changeRate":-0.011123,"change":-1.54,"latestPrice":136.91,"close":136.91,"volume":38053,"market":"US","high":137.18,"low":136.702,"preClose":138.45,"open":137.18,"turnoverRate":0.000271,"peRate":9.989545,"amplitude":0.003453,"marketValue":19229009500,"askSize":200,"bidSize":140,"askPrice":137.43,"bidPrice":137.27,"week52High":148.29,"week52Low":122.94,"changeRate5Day":-0.004291,"changeRate20Day":-0.063543,"changeRate60Day":-0.042186,"changeRateWTD":-0.019901,"changeRateMTD":-0.025274,"changeRateQTD":-0.064886,"changeRateYTD":-0.000219,"amount":5210577.850082,"eps":13.705329,"lyrEps":-8.733197,"lyrPeRate":0,"pbRate":1.032494,"volumeRatio":2.372339,"committee":-0.176471,"roa":0.002475,"roe":0.083534,"changeRate5Min":0.00139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.490493,"divideRate":0.003583,"floatMarketCap":19229009500,"shortable":3,"shares":140450000,"floatShares":140450000,"preHourTrading":{"tag":"盘前","latestPrice":138.45,"preClose":138.45,"latestTime":"08:38 EDT","volume":28,"amount":3876.6,"timestamp":1789043915214,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":138.45,"preClose":138.45,"latestTime":"19:30 EDT","volume":6529,"amount":903938.74,"timestamp":1788996609114,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":138.4499969482422,"preClose":138.4499969482422,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.177,"impliedVolPercentile":0.3984},{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":-0.011149,"change":-0.94,"latestPrice":83.37,"close":83.37,"volume":55217,"market":"US","high":83.58,"low":82.6019,"preClose":84.31,"open":83.16,"turnoverRate":0.000225,"peRate":76.793694,"amplitude":0.011601,"marketValue":21350755117.23,"askSize":118,"bidSize":20,"askPrice":83.38,"bidPrice":83.24,"week52High":89.315,"week52Low":59.14,"changeRate5Day":-0.041063,"changeRate20Day":-0.005725,"changeRate60Day":0.063936,"changeRateWTD":-0.034511,"changeRateMTD":-0.034287,"changeRateQTD":0.052386,"changeRateYTD":0.237127,"amount":4591814.748062,"eps":1.085636,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.527673,"volumeRatio":1.294202,"committee":-0.710145,"roa":0.022696,"roe":-0.055475,"changeRate5Min":-0.000839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6011,"divideRate":0.019205,"floatMarketCap":20458169719.05,"shortable":3,"shares":256096379,"floatShares":245390065,"preHourTrading":{"tag":"盘前","latestPrice":83.89,"preClose":84.31,"latestTime":"09:29 EDT","volume":301,"amount":25251.1609,"timestamp":1789046985489,"change":-0.4200000000000017,"changeRate":-0.0049816154667299455},"postHourTrading":{"tag":"盘后","latestPrice":84.23,"preClose":84.31,"latestTime":"19:30 EDT","volume":168992,"amount":14247713.72,"timestamp":1788996609624,"change":-0.0799999999999983,"changeRate":-0.0009488791365199655},"overnightTrading":{"tag":"夜盘","latestPrice":84.30999755859375,"preClose":84.30999755859375,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2821,"impliedVolPercentile":0.1474},{"symbol":"ZTS","nameCN":"Zoetis","changeRate":-0.011185,"change":-0.82,"latestPrice":72.49,"close":72.49,"volume":299210,"market":"US","high":73.228,"low":72.44,"preClose":73.31,"open":73.06,"turnoverRate":0.000726,"peRate":11.870168,"amplitude":0.010749,"marketValue":29954578764,"askSize":153,"bidSize":80,"askPrice":72.53,"bidPrice":72.47,"week52High":152,"week52Low":71,"changeRate5Day":-0.048313,"changeRate20Day":-0.014278,"changeRate60Day":-0.093308,"changeRateWTD":-0.043794,"changeRateMTD":-0.059792,"changeRateQTD":0.008767,"changeRateYTD":-0.423859,"amount":21766057.382507,"eps":6.106906,"lyrEps":6.02,"lyrPeRate":12.041528,"pbRate":9.515432,"volumeRatio":2.317983,"committee":-0.313305,"roa":0.153522,"roe":0.649107,"changeRate5Min":-0.003574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.028418,"floatMarketCap":29865879999.999996,"shortable":3,"shares":413223600,"floatShares":412000000,"preHourTrading":{"tag":"盘前","latestPrice":73.17,"preClose":73.31,"latestTime":"09:29 EDT","volume":10262,"amount":754586.143388,"timestamp":1789046999158,"change":-0.14000000000000057,"changeRate":-0.0019096985404446947},"postHourTrading":{"tag":"盘后","latestPrice":73.8211,"preClose":73.31,"latestTime":"19:57 EDT","volume":167291,"amount":12265891.0513,"timestamp":1788998273994,"change":0.511099999999999,"changeRate":0.006971763743009125},"overnightTrading":{"tag":"夜盘","latestPrice":73.94999694824219,"preClose":73.30999755859375,"latestTime":"20260910 04:00 EDT","volume":1350,"amount":99484,"timestamp":1789027202030,"change":0.6399993896484375,"changeRate":0.008730042435711604},"impliedVol":0.3731,"impliedVolPercentile":0.5896},{"symbol":"HWM","nameCN":"Howmet Aerospace Inc.","changeRate":-0.01122,"change":-2.61,"latestPrice":230.01,"close":230.01,"volume":394419,"market":"US","high":232.39,"low":229.15,"preClose":232.62,"open":232.295,"turnoverRate":0.000996,"peRate":49.606104,"amplitude":0.013928,"marketValue":91728309783.99,"askSize":2,"bidSize":2,"askPrice":230.18,"bidPrice":229.6,"week52High":310,"week52Low":181.36,"changeRate5Day":-0.090726,"changeRate20Day":-0.18329,"changeRate60Day":-0.149497,"changeRateWTD":-0.112855,"changeRateMTD":-0.060992,"changeRateQTD":-0.144499,"changeRateYTD":0.121891,"amount":90978168.500061,"eps":4.636728,"lyrEps":3.71,"lyrPeRate":61.997305,"pbRate":16.002845,"volumeRatio":2.57835,"committee":0,"roa":0.128153,"roe":0.347317,"changeRate5Min":-0.003207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.002087,"floatMarketCap":91090677212.04,"shortable":3,"shares":398801399,"floatShares":396029204,"preHourTrading":{"tag":"盘前","latestPrice":233.6,"preClose":232.62,"latestTime":"09:26 EDT","volume":183157,"amount":42603691.8775,"timestamp":1789046792317,"change":0.9799999999999898,"changeRate":0.0042128793740864486},"postHourTrading":{"tag":"盘后","latestPrice":232.35,"preClose":232.62,"latestTime":"19:45 EDT","volume":44716,"amount":10396491.0646,"timestamp":1788997509974,"change":-0.27000000000001023,"changeRate":-0.0011606912561259145},"overnightTrading":{"tag":"夜盘","latestPrice":233.13999938964844,"preClose":232.6199951171875,"latestTime":"20260910 04:00 EDT","volume":679,"amount":158176,"timestamp":1789027202087,"change":0.5200042724609375,"changeRate":0.0022354237957875195},"impliedVol":0.4039,"impliedVolPercentile":0.5976},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.011236,"change":-0.86,"latestPrice":75.68,"close":75.68,"volume":162360,"market":"US","high":76.11,"low":74.79,"preClose":76.54,"open":76.11,"turnoverRate":0.001084,"peRate":39.115397,"amplitude":0.017246,"marketValue":11346720336.16,"askSize":2,"bidSize":25,"askPrice":75.72,"bidPrice":75.67,"week52High":90.9,"week52Low":51.93,"changeRate5Day":0.055951,"changeRate20Day":0.086108,"changeRate60Day":-0.007606,"changeRateWTD":0.022426,"changeRateMTD":0.129384,"changeRateQTD":0.116224,"changeRateYTD":0.193503,"amount":12288380.951843,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":24.491711,"pbRate":1.977366,"volumeRatio":1.029962,"committee":0.06383,"roa":0.034413,"roe":0.050935,"changeRate5Min":0.00826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.037526,"floatMarketCap":11337354482.080002,"shortable":3,"shares":149930237,"floatShares":149806481,"preHourTrading":{"tag":"盘前","latestPrice":76.37,"preClose":76.54,"latestTime":"09:29 EDT","volume":3520,"amount":267009.2128,"timestamp":1789046999525,"change":-0.1700000000000017,"changeRate":-0.00222106088319835},"postHourTrading":{"tag":"盘后","latestPrice":75.48,"preClose":76.54,"latestTime":"19:47 EDT","volume":177255,"amount":13558715.1142,"timestamp":1788997628397,"change":-1.0600000000000023,"changeRate":-0.013848967859942543},"overnightTrading":{"tag":"夜盘","latestPrice":76.69999694824219,"preClose":76.54000091552734,"latestTime":"20260910 04:00 EDT","volume":497,"amount":37894,"timestamp":1789027202136,"change":0.15999603271484375,"changeRate":0.002090358385171982},"impliedVol":0.5065,"impliedVolPercentile":0.502},{"symbol":"AME","nameCN":"Ametek Inc","changeRate":-0.011237,"change":-2.655,"latestPrice":233.615,"close":233.615,"volume":23604,"market":"US","high":235.915,"low":232.5,"preClose":236.27,"open":234.01,"turnoverRate":0.000103,"peRate":34.155118,"amplitude":0.014454,"marketValue":53492509045.23,"askSize":30,"bidSize":100,"askPrice":234.1,"bidPrice":233.37,"week52High":261.16,"week52Low":179.235,"changeRate5Day":0.001823,"changeRate20Day":-0.096337,"changeRate60Day":0.013734,"changeRateWTD":-0.017268,"changeRateMTD":-0.006612,"changeRateQTD":-0.034409,"changeRateYTD":0.137865,"amount":5530945.999329,"eps":6.839824,"lyrEps":6.4,"lyrPeRate":36.502344,"pbRate":4.750345,"volumeRatio":0.663006,"committee":0.818182,"roa":0.081624,"roe":0.145617,"changeRate5Min":-0.00602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.005565,"floatMarketCap":53492509045.23,"shortable":3,"shares":228977202,"floatShares":228977202,"preHourTrading":{"tag":"盘前","latestPrice":235.5,"preClose":236.27,"latestTime":"08:52 EDT","volume":23,"amount":5424.67972,"timestamp":1789044748961,"change":-0.7700000000000102,"changeRate":-0.003258983366487536},"postHourTrading":{"tag":"盘后","latestPrice":236.27,"preClose":236.27,"latestTime":"19:56 EDT","volume":78741,"amount":18622425.69,"timestamp":1788998207836,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":236.27000427246094,"preClose":236.27000427246094,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2756,"impliedVolPercentile":0.5618},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.011239,"change":-2.94,"latestPrice":258.65,"close":258.65,"volume":228942,"market":"US","high":258.69,"low":255.82,"preClose":261.59,"open":256.755,"turnoverRate":0.000251,"peRate":39.124187,"amplitude":0.010971,"marketValue":236211513983.9,"askSize":25,"bidSize":41,"askPrice":259,"bidPrice":258.65,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.01511,"changeRate20Day":-0.064861,"changeRate60Day":-0.174539,"changeRateWTD":0.000813,"changeRateMTD":-0.008662,"changeRateQTD":-0.132251,"changeRateYTD":0.490864,"amount":58795090.520691,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":47.485918,"pbRate":13.117761,"volumeRatio":1.834971,"committee":0.242424,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.003103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021728,"floatMarketCap":235834759996.84998,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":255.77,"preClose":261.59,"latestTime":"09:29 EDT","volume":11350,"amount":2922572.79,"timestamp":1789046999990,"change":-5.819999999999965,"changeRate":-0.022248556902022116},"postHourTrading":{"tag":"盘后","latestPrice":260.9731,"preClose":261.59,"latestTime":"19:52 EDT","volume":255487,"amount":66832133.5387,"timestamp":1788997949343,"change":-0.6168999999999869,"changeRate":-0.0023582705760923084},"overnightTrading":{"tag":"夜盘","latestPrice":260.25,"preClose":261.5899963378906,"latestTime":"20260910 04:00 EDT","volume":2909,"amount":758616,"timestamp":1789027202155,"change":-1.339996337890625,"changeRate":-0.005122506046293063},"impliedVol":0.4072,"impliedVolPercentile":0.5896},{"symbol":"FTEC","nameCN":"Fidelity MSCI Information Technology Index ETF","changeRate":-0.011306,"change":-3.2619,"latestPrice":285.2581,"close":285.2581,"volume":19698,"market":"US","high":285.4701,"low":284.035,"preClose":288.52,"open":284.86,"turnoverRate":0.000267,"peRate":0,"amplitude":0.004974,"marketValue":21080573590,"askSize":40,"bidSize":91,"askPrice":285.84,"bidPrice":285.64,"week52High":300.789,"week52Low":198.17,"changeRate5Day":0.003617,"changeRate20Day":-0.017029,"changeRate60Day":-0.010757,"changeRateWTD":-0.014005,"changeRateMTD":-0.008005,"changeRateQTD":-0.001127,"changeRateYTD":0.269676,"amount":5611783.947144,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.753734,"committee":0.064327,"roa":0,"roe":0,"changeRate5Min":0.002383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0098,"divideRate":0.00354,"floatMarketCap":21080573590,"shortable":3,"shares":73900000,"floatShares":73900000,"preHourTrading":{"tag":"盘前","latestPrice":284.95,"preClose":288.52,"latestTime":"09:13 EDT","volume":436,"amount":124127.5868,"timestamp":1789046038428,"change":-3.569999999999993,"changeRate":-0.012373492305559383},"postHourTrading":{"tag":"盘后","latestPrice":288.52,"preClose":288.52,"latestTime":"19:59 EDT","volume":364,"amount":105045.4823,"timestamp":1788998385638,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":288.5199890136719,"preClose":288.5199890136719,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2696,"impliedVolPercentile":0.6255},{"symbol":"VBK","nameCN":"Vanguard Small-Cap Growth ETF","changeRate":-0.011347,"change":-3.89,"latestPrice":338.94,"close":338.94,"volume":10736,"market":"US","high":339.33,"low":338.3415,"preClose":342.83,"open":339.33,"turnoverRate":0.000158,"peRate":17.285755,"amplitude":0.002883,"marketValue":23047022825.82,"askSize":50,"bidSize":260,"askPrice":339.37,"bidPrice":339.15,"week52High":367.0379,"week52Low":280.2725,"changeRate5Day":-0.020206,"changeRate20Day":-0.067206,"changeRate60Day":-0.050056,"changeRateWTD":-0.030048,"changeRateMTD":-0.032264,"changeRateQTD":-0.073175,"changeRateYTD":0.121909,"amount":3638488.981445,"eps":19.608053,"lyrEps":12.092467,"lyrPeRate":28.02902,"pbRate":0.490288,"volumeRatio":1.808457,"committee":-0.666667,"roa":0.002786,"roe":0.279182,"changeRate5Min":0.000531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.529,"divideRate":0.004511,"floatMarketCap":23047022825.82,"shortable":3,"shares":67997353,"floatShares":67997353,"preHourTrading":{"tag":"盘前","latestPrice":339.88,"preClose":342.83,"latestTime":"09:16 EDT","volume":229,"amount":78289.38187,"timestamp":1789046183885,"change":-2.9499999999999886,"changeRate":-0.008604847883790767},"postHourTrading":{"tag":"盘后","latestPrice":342.83,"preClose":342.83,"latestTime":"19:30 EDT","volume":150,"amount":51532.41,"timestamp":1788996609802,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":343.239990234375,"preClose":342.8299865722656,"latestTime":"20260910 04:00 EDT","volume":525,"amount":179980,"timestamp":1789027202018,"change":0.410003662109375,"changeRate":0.0011959387398072594},"impliedVol":0.2189,"impliedVolPercentile":0.4622},{"symbol":"PH","nameCN":"Parker Hannifin","changeRate":-0.01137,"change":-10.795,"latestPrice":938.675,"close":938.675,"volume":61901,"market":"US","high":944.46,"low":936.48,"preClose":949.47,"open":938.2832,"turnoverRate":0.000491,"peRate":32.959095,"amplitude":0.008405,"marketValue":118448299683.825,"askSize":7,"bidSize":2,"askPrice":939.83,"bidPrice":937.1,"week52High":1099.94,"week52Low":715.37,"changeRate5Day":-0.011276,"changeRate20Day":-0.12234,"changeRate60Day":0.021565,"changeRateWTD":-0.024844,"changeRateMTD":-0.041621,"changeRateQTD":-0.040327,"changeRateYTD":0.067938,"amount":58224532.46521,"eps":28.48,"lyrEps":28.48,"lyrPeRate":32.959094,"pbRate":7.689451,"volumeRatio":3.720826,"committee":-0.555556,"roa":0.097873,"roe":0.250755,"changeRate5Min":-0.000591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.007883,"floatMarketCap":118448299683.825,"shortable":3,"shares":126186699,"floatShares":126186699,"preHourTrading":{"tag":"盘前","latestPrice":952.0076,"preClose":949.47,"latestTime":"09:02 EDT","volume":45045,"amount":42768941.0148,"timestamp":1789045334551,"change":2.5375999999999976,"changeRate":0.0026726489515203193},"postHourTrading":{"tag":"盘后","latestPrice":949.47,"preClose":949.47,"latestTime":"19:41 EDT","volume":13128,"amount":12464594.0579,"timestamp":1788997298928,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":955.8499755859375,"preClose":949.469970703125,"latestTime":"20260910 04:00 EDT","volume":12,"amount":11468,"timestamp":1789027202087,"change":6.3800048828125,"changeRate":0.00671954361872848},"impliedVol":0.2671,"impliedVolPercentile":0.3745},{"symbol":"MTUM","nameCN":"iShares MSCI USA Momentum Factor ETF","changeRate":-0.011575,"change":-3.58,"latestPrice":305.71,"close":305.71,"volume":34088,"market":"US","high":306.26,"low":304.77,"preClose":309.29,"open":305.16,"turnoverRate":0.000424,"peRate":0,"amplitude":0.004817,"marketValue":24563798500,"askSize":49,"bidSize":56,"askPrice":306.53,"bidPrice":306.31,"week52High":345.59,"week52Low":229.42,"changeRate5Day":0.029188,"changeRate20Day":-0.028659,"changeRate60Day":-0.083686,"changeRateWTD":0.002788,"changeRateMTD":0.017812,"changeRateQTD":-0.108275,"changeRateYTD":0.221326,"amount":10409122.623779,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.438244,"committee":0.324138,"roa":0,"roe":0,"changeRate5Min":0.001704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8557,"divideRate":0.00607,"floatMarketCap":24563798500,"shortable":3,"shares":80350000,"floatShares":80350000,"preHourTrading":{"tag":"盘前","latestPrice":304.6282,"preClose":309.29,"latestTime":"09:24 EDT","volume":914,"amount":281632.0996,"timestamp":1789046690410,"change":-4.661800000000028,"changeRate":-0.01507258559927585},"postHourTrading":{"tag":"盘后","latestPrice":309.29,"preClose":309.29,"latestTime":"19:39 EDT","volume":186,"amount":57555.7906,"timestamp":1788997198931,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":309.2900085449219,"preClose":309.2900085449219,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3047,"impliedVolPercentile":0.741},{"symbol":"CELH","nameCN":"Celsius Holdings, Inc.","changeRate":-0.011577,"change":-0.32,"latestPrice":27.32,"close":27.32,"volume":600000,"market":"US","high":27.5499,"low":27.18,"preClose":27.64,"open":27.435,"turnoverRate":0.003109,"peRate":113.833336,"amplitude":0.013383,"marketValue":6921276120,"askSize":300,"bidSize":11,"askPrice":27.34,"bidPrice":27.3,"week52High":66.74,"week52Low":23.555,"changeRate5Day":-0.126878,"changeRate20Day":-0.010862,"changeRate60Day":-0.049408,"changeRateWTD":-0.108937,"changeRateMTD":-0.13132,"changeRateQTD":-0.06694,"changeRateYTD":-0.402711,"amount":16423475.646973,"eps":0.24,"lyrEps":0.25,"lyrPeRate":109.28,"pbRate":5.76973,"volumeRatio":2.972494,"committee":-0.92926,"roa":0.088522,"roe":0.051126,"changeRate5Min":-0.001097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5272760000,"shortable":3,"shares":253341000,"floatShares":193000000,"preHourTrading":{"tag":"盘前","latestPrice":27.39,"preClose":27.64,"latestTime":"09:29 EDT","volume":60352,"amount":1671744.244096,"timestamp":1789046999999,"change":-0.25,"changeRate":-0.009044862518089725},"postHourTrading":{"tag":"盘后","latestPrice":27.85,"preClose":27.64,"latestTime":"19:59 EDT","volume":410901,"amount":11376039.6171,"timestamp":1788998381715,"change":0.21000000000000085,"changeRate":0.0075976845151954},"overnightTrading":{"tag":"夜盘","latestPrice":27.860000610351562,"preClose":27.639999389648438,"latestTime":"20260910 04:00 EDT","volume":12437,"amount":346564,"timestamp":1789027202088,"change":0.220001220703125,"changeRate":0.00795952335605038},"impliedVol":0.5612,"impliedVolPercentile":0.2351},{"symbol":"AAL","nameCN":"American Airlines","changeRate":-0.011592,"change":-0.15,"latestPrice":12.79,"close":12.79,"volume":7827516,"market":"US","high":12.83,"low":12.61,"preClose":12.94,"open":12.655,"turnoverRate":0.012041,"peRate":0,"amplitude":0.017002,"marketValue":8442506271.05,"askSize":4323,"bidSize":1235,"askPrice":12.79,"bidPrice":12.78,"week52High":18.79,"week52Low":10.09,"changeRate5Day":-0.024409,"changeRate20Day":-0.143336,"changeRate60Day":-0.172704,"changeRateWTD":-0.025895,"changeRateMTD":-0.047655,"changeRateQTD":-0.292197,"changeRateYTD":-0.165688,"amount":99384608.51659,"eps":-0.493151,"lyrEps":0.16819,"lyrPeRate":76.044949,"pbRate":-2.125505,"volumeRatio":4.837808,"committee":-0.605305,"roa":0.01118,"roe":1.071982,"changeRate5Min":0.001566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8314286904.749999,"shortable":3,"shares":660086495,"floatShares":650061525,"preHourTrading":{"tag":"盘前","latestPrice":12.65,"preClose":12.94,"latestTime":"09:29 EDT","volume":3756076,"amount":48028076.158444,"timestamp":1789046999999,"change":-0.28999999999999915,"changeRate":-0.022411128284389424},"postHourTrading":{"tag":"盘后","latestPrice":12.94,"preClose":12.94,"latestTime":"19:59 EDT","volume":498228,"amount":6442939.8359,"timestamp":1788998388071,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.960000038146973,"preClose":12.9399995803833,"latestTime":"20260910 04:00 EDT","volume":15443,"amount":200334,"timestamp":1789027202089,"change":0.020000457763671875,"changeRate":0.0015456304800806982},"impliedVol":0.511,"impliedVolPercentile":0.3386}]}}}