US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,987.17

-9.2576-0.46%

Number of Gainers:291

Number of Losers:719

Number of Flat:11

PE:- -

High:1,996.50

Open:1,996.50

Low:1,980.80

Close:1,996.37

Volume:1.28B

Turnover:171.78B

Market Cap:95.08T

Float Cap:88.96T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Travelers US TRV	365.79	+0.05%	+0.1900	184.61K	67.82M	76.45B
ResMed US RMD	220.05	+0.05%	+0.1000	106.63K	23.42M	31.74B
Alphabet US GOOG	328.525	+0.04%	+0.1450	4.24M	1.39B	4.02T
Affirm Holdings, Inc. US AFRM	68.18	+0.04%	+0.0300	1.20M	80.84M	23.01B
iShares U.S. Aerospace & Defense ETF US ITA	219.54	+0.04%	+0.0900	185.81K	40.72M	13.04B
Garmin US GRMN	272.29	+0.04%	+0.1100	51.89K	14.07M	52.37B
WisdomTree Floating Rate Treasury Fund US USFR	50.43	+0.04%	+0.0200	713.82K	35.99M	18.84B
iShares Floating Rate Bond ETF US FLOT	50.93	+0.04%	+0.0200	201.73K	10.27M	10.71B
ARK Next Generation Internet ETF US ARKW	156.17	+0.04%	+0.0600	9K	1.44M	1.82B
Edison US EIX	57.46	+0.03%	+0.0200	1.15M	66.52M	22.11B
Colgate-Palmolive US CL	88.06	+0.03%	+0.0300	559.59K	49.43M	70.20B
Bank of New York Mellon US BNY	162.56	+0.03%	+0.0500	515.88K	83.94M	110.30B
Digital Realty Trust Inc US DLR	189.13	+0.03%	+0.0500	241.88K	45.66M	69.97B
Arch Capital US ACGL	96.14	+0.03%	+0.0250	432.06K	41.76M	32.78B
Sysco US SYY	81.59	+0.02%	+0.0200	397.30K	32.46M	39.07B
AES Corp US AES	14.8236	+0.02%	+0.0036	727.48K	10.79M	10.56B
NextEra US NEE	82.6698	+0.02%	+0.0198	1.63M	135.46M	172.17B
Host US HST	22.045	+0.02%	+0.0050	998.75K	22.12M	15.16B
Cloudflare, Inc. US NET	314.25	+0.02%	+0.0700	950.13K	298.83M	111.90B
Regency Centers US REG	75.355	+0.02%	+0.0150	180.84K	13.67M	13.78B

1 ...12 13 14 15 16 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK4588?page=14"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1987.1143,"timestamp":1789051452409,"preClose":1996.3718,"halted":0,"volume":1276763239,"delay":0,"changeRate":-0.004637,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.257568,"latestTime":"09-10 10:44:12 EDT","open":1996.4954,"high":1996.4954,"low":1980.8049,"amount":171784732224.6739,"amplitude":0.007859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187059,"peRate":25.279711,"turnoverRate":0.002142,"increases":286,"decrements":723,"flats":6,"marketCap":95080658533735.75,"floatMarketCap":88955818037295.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.4954,"amplitude":0.007859,"preClose":1996.3718,"low":1980.8049,"pbRate":"5.187059","latestPrice":1987.1655,"volume":1276254887,"delay":0,"open":1996.4954,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2004.1056,"twentyDayClose":2023.4653,"sixtyDayClose":1979.7347,"secType":"PLATE","market":"US","turnoverRate":0.002141,"peRate":25.279711,"marketCap":95082874691495.75,"floatMarketCap":88957996099247.5,"timestamp":1789051449624,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":291,"down":719,"flat":11},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:13,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TRV","nameCN":"Travelers","changeRate":0.00052,"change":0.19,"latestPrice":365.79,"close":365.79,"volume":184607,"market":"US","high":370.5199,"low":365.63,"preClose":365.6,"open":369.56,"turnoverRate":0.000897,"peRate":9.796207,"amplitude":0.013375,"marketValue":76450110000,"askSize":1,"bidSize":1,"askPrice":365.91,"bidPrice":365.8,"week52High":398.695,"week52Low":252.26,"changeRate5Day":-0.001065,"changeRate20Day":-0.011806,"changeRate60Day":0.193559,"changeRateWTD":-0.009639,"changeRateMTD":-0.000383,"changeRateQTD":0.108052,"changeRateYTD":0.261084,"amount":67822357.16983,"eps":37.339962,"lyrEps":27.43,"lyrPeRate":13.335399,"pbRate":2.308207,"volumeRatio":0.710524,"committee":0,"roa":0.047746,"roe":0.265106,"changeRate5Min":-0.000109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5489,"divideRate":0.012436,"floatMarketCap":75251090982.69,"shortable":3,"shares":209000000,"floatShares":205722111,"preHourTrading":{"tag":"盘前","latestPrice":368.4,"preClose":365.6,"latestTime":"09:28 EDT","volume":457,"amount":168158.62486,"timestamp":1789046897271,"change":2.7999999999999545,"changeRate":0.007658643326039262},"postHourTrading":{"tag":"盘后","latestPrice":366.85,"preClose":366.85,"latestTime":"19:30 EDT","volume":32070,"amount":11764877.79,"timestamp":1788996630113,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":366.8299865722656,"preClose":366.8500061035156,"latestTime":"20260910 04:00 EDT","volume":19,"amount":6970,"timestamp":1789027201784,"change":-0.02001953125,"changeRate":-0.000054571434965033104},"impliedVol":0.2492,"impliedVolPercentile":0.5657},{"symbol":"RMD","nameCN":"ResMed","changeRate":0.000455,"change":0.1,"latestPrice":220.05,"close":220.05,"volume":106630,"market":"US","high":221.253,"low":215.8,"preClose":219.95,"open":217.3,"turnoverRate":0.000743,"peRate":21.097794,"amplitude":0.024792,"marketValue":31742719935.3,"askSize":16,"bidSize":100,"askPrice":220.13,"bidPrice":219.82,"week52High":284.87,"week52Low":180.265,"changeRate5Day":-0.046866,"changeRate20Day":-0.026327,"changeRate60Day":0.141693,"changeRateWTD":-0.036348,"changeRateMTD":-0.083507,"changeRateQTD":0.129156,"changeRateYTD":-0.086437,"amount":23419925.14801,"eps":10.43,"lyrEps":10.43,"lyrPeRate":21.097795,"pbRate":4.820171,"volumeRatio":0.417319,"committee":0.724138,"roa":0.140016,"roe":0.242692,"changeRate5Min":0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.010907,"floatMarketCap":31574577309.75,"shortable":3,"shares":144252306,"floatShares":143488195,"preHourTrading":{"tag":"盘前","latestPrice":217.01,"preClose":219.95,"latestTime":"09:29 EDT","volume":56,"amount":12181.12952,"timestamp":1789046985011,"change":-2.9399999999999977,"changeRate":-0.013366674244146387},"postHourTrading":{"tag":"盘后","latestPrice":219.95,"preClose":219.95,"latestTime":"19:31 EDT","volume":113255,"amount":24910435.75,"timestamp":1788996673359,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":219.5,"preClose":219.9499969482422,"latestTime":"20260910 04:00 EDT","volume":544,"amount":119331,"timestamp":1789027201916,"change":-0.4499969482421875,"changeRate":-0.0020459056807719763},"impliedVol":0.3019,"impliedVolPercentile":0.3227},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.000442,"change":0.145,"latestPrice":328.525,"close":328.525,"volume":4242899,"market":"US","high":329.3197,"low":325.651,"preClose":328.38,"open":326.03,"turnoverRate":0.000404,"peRate":16.474124,"amplitude":0.011172,"marketValue":4017860749999.9995,"askSize":112,"bidSize":5,"askPrice":328.51,"bidPrice":328.48,"week52High":404.47,"week52Low":236.58,"changeRate5Day":-0.015744,"changeRate20Day":-0.040439,"changeRate60Day":-0.105105,"changeRateWTD":-0.020235,"changeRateMTD":-0.020527,"changeRateQTD":-0.070203,"changeRateYTD":0.046925,"amount":1388153854.707581,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":30.41737,"pbRate":6.454841,"volumeRatio":1.531481,"committee":-0.094737,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.001322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002587,"floatMarketCap":3450490597771,"shortable":3,"shares":12230000000,"floatShares":10502977240,"preHourTrading":{"tag":"盘前","latestPrice":326.12,"preClose":328.38,"latestTime":"09:29 EDT","volume":815954,"amount":267854933.0834,"timestamp":1789046999999,"change":-2.259999999999991,"changeRate":-0.006882270540227757},"postHourTrading":{"tag":"盘后","latestPrice":328.8,"preClose":328.38,"latestTime":"19:59 EDT","volume":2572631,"amount":844844385.695097,"timestamp":1788998399380,"change":0.4200000000000159,"changeRate":0.0012790060295999022},"overnightTrading":{"tag":"夜盘","latestPrice":328.8399963378906,"preClose":328.3800048828125,"latestTime":"20260910 04:00 EDT","volume":46985,"amount":15455883,"timestamp":1789027202094,"change":0.459991455078125,"changeRate":0.0014007900853837921},"impliedVol":0.3223,"impliedVolPercentile":0.259},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":0.00044,"change":0.03,"latestPrice":68.18,"close":68.18,"volume":1197250,"market":"US","high":69.03,"low":66.03,"preClose":68.15,"open":66.67,"turnoverRate":0.004216,"peRate":12.324829,"amplitude":0.044021,"marketValue":23005381234.08,"askSize":304,"bidSize":34,"askPrice":68.23,"bidPrice":68.14,"week52High":92.56,"week52Low":42.095,"changeRate5Day":-0.079768,"changeRate20Day":-0.071117,"changeRate60Day":-0.051739,"changeRateWTD":-0.057636,"changeRateMTD":-0.084218,"changeRateQTD":-0.163948,"changeRateYTD":-0.083972,"amount":80843760.019302,"eps":5.531923,"lyrEps":5.531923,"lyrPeRate":12.324828,"pbRate":4.195135,"volumeRatio":1.3705,"committee":-0.732194,"roa":0.019343,"roe":0.451264,"changeRate5Min":-0.002925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19363120000.000004,"shortable":3,"shares":337421256,"floatShares":284000000,"preHourTrading":{"tag":"盘前","latestPrice":66.78,"preClose":68.15,"latestTime":"09:29 EDT","volume":38544,"amount":2575635.92616,"timestamp":1789046998784,"change":-1.3700000000000045,"changeRate":-0.0201027146001468},"postHourTrading":{"tag":"盘后","latestPrice":68.12,"preClose":68.15,"latestTime":"19:59 EDT","volume":91156,"amount":6214730.1101,"timestamp":1788998355404,"change":-0.030000000000001137,"changeRate":-0.0004402054292003101},"overnightTrading":{"tag":"夜盘","latestPrice":68.44000244140625,"preClose":68.1500015258789,"latestTime":"20260910 04:00 EDT","volume":4315,"amount":294497,"timestamp":1789027201991,"change":0.29000091552734375,"changeRate":0.004255332487662827},"impliedVol":0.545,"impliedVolPercentile":0.0438},{"symbol":"ITA","nameCN":"iShares U.S. Aerospace & Defense ETF","changeRate":0.00041,"change":0.09,"latestPrice":219.54,"close":219.54,"volume":185812,"market":"US","high":220.755,"low":218.16,"preClose":219.45,"open":218.35,"turnoverRate":0.003128,"peRate":123.305766,"amplitude":0.011825,"marketValue":13040676000,"askSize":50,"bidSize":55,"askPrice":219.62,"bidPrice":219.5,"week52High":256.6,"week52Low":195.71,"changeRate5Day":-0.017146,"changeRate20Day":-0.127494,"changeRate60Day":-0.075232,"changeRateWTD":-0.026905,"changeRateMTD":-0.038581,"changeRateQTD":-0.094382,"changeRateYTD":0.022591,"amount":40715632.045349,"eps":1.780452,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.514958,"committee":-0.939394,"roa":0,"roe":0,"changeRate5Min":-0.001319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0753,"divideRate":0.004898,"floatMarketCap":13040676000,"shortable":3,"shares":59400000,"floatShares":59400000,"preHourTrading":{"tag":"盘前","latestPrice":219.048,"preClose":219.45,"latestTime":"09:29 EDT","volume":449,"amount":98742.02358,"timestamp":1789046990256,"change":-0.4019999999999868,"changeRate":-0.0018318523581680876},"postHourTrading":{"tag":"盘后","latestPrice":219.45,"preClose":219.45,"latestTime":"19:56 EDT","volume":5102,"amount":1119493.158,"timestamp":1788998175622,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":220.42999267578125,"preClose":219.4499969482422,"latestTime":"20260910 04:00 EDT","volume":83,"amount":18287,"timestamp":1789027202085,"change":0.9799957275390625,"changeRate":0.004465690322019903},"impliedVol":0.265,"impliedVolPercentile":0.6574},{"symbol":"GRMN","nameCN":"Garmin","changeRate":0.000404,"change":0.11,"latestPrice":272.29,"close":272.29,"volume":51890,"market":"US","high":272.935,"low":269.76,"preClose":272.18,"open":272.935,"turnoverRate":0.000323,"peRate":28.100104,"amplitude":0.011665,"marketValue":52370844325.74,"askSize":15,"bidSize":35,"askPrice":272.63,"bidPrice":272.2,"week52High":314.28,"week52Low":186.67,"changeRate5Day":-0.013585,"changeRate20Day":-0.121588,"changeRate60Day":0.143259,"changeRateWTD":-0.01711,"changeRateMTD":-0.041604,"changeRateQTD":0.146291,"changeRateYTD":0.342322,"amount":14071216.275635,"eps":9.69,"lyrEps":8.59,"lyrPeRate":31.698487,"pbRate":5.800285,"volumeRatio":0.362907,"committee":0.4,"roa":0.121742,"roe":0.218873,"changeRate5Min":-0.002016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7399,"divideRate":0.013735,"floatMarketCap":43743490608.75,"shortable":3,"shares":192334806,"floatShares":160650375,"preHourTrading":{"tag":"盘前","latestPrice":275.93,"preClose":272.18,"latestTime":"09:10 EDT","volume":6,"amount":1640.58,"timestamp":1789045854355,"change":3.75,"changeRate":0.01377764714527151},"postHourTrading":{"tag":"盘后","latestPrice":272.18,"preClose":272.18,"latestTime":"19:42 EDT","volume":14180,"amount":3859583.1875,"timestamp":1788997325583,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":272.17999267578125,"preClose":272.17999267578125,"latestTime":"20260910 04:00 EDT","volume":1,"amount":272,"timestamp":1789027201986,"change":0,"changeRate":0},"impliedVol":0.2983,"impliedVolPercentile":0.4343},{"symbol":"USFR","nameCN":"WisdomTree Floating Rate Treasury Fund","changeRate":0.000397,"change":0.02,"latestPrice":50.43,"close":50.43,"volume":713820,"market":"US","high":50.43,"low":50.42,"preClose":50.41,"open":50.43,"turnoverRate":0.00191,"peRate":0,"amplitude":0.000198,"marketValue":18843547725,"askSize":256012,"bidSize":144774,"askPrice":50.43,"bidPrice":50.42,"week52High":50.51,"week52Low":50.23,"changeRate5Day":0.000992,"changeRate20Day":-0.000198,"changeRate60Day":0.000198,"changeRateWTD":0.000794,"changeRateMTD":0.000992,"changeRateQTD":0.001589,"changeRateYTD":0.002186,"amount":35994149.668808,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.701655,"committee":-0.27755,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8904,"divideRate":0.037486,"floatMarketCap":18843547725,"shortable":3,"shares":373657500,"floatShares":373657500,"preHourTrading":{"tag":"盘前","latestPrice":50.4233,"preClose":50.41,"latestTime":"09:26 EDT","volume":34273,"amount":1728231.036574,"timestamp":1789046760238,"change":0.013300000000000978,"changeRate":0.00026383654036899384},"postHourTrading":{"tag":"盘后","latestPrice":50.41,"preClose":50.41,"latestTime":"19:56 EDT","volume":42559,"amount":2145627.7781,"timestamp":1788998174017,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.41999816894531,"preClose":50.40999984741211,"latestTime":"20260910 04:00 EDT","volume":234,"amount":11798,"timestamp":1789027202034,"change":0.009998321533203125,"changeRate":0.0001983400429174254},"impliedVol":0.1038,"impliedVolPercentile":0.8765},{"symbol":"FLOT","nameCN":"iShares Floating Rate Bond ETF","changeRate":0.000393,"change":0.02,"latestPrice":50.93,"close":50.93,"volume":201731,"market":"US","high":50.94,"low":50.92,"preClose":50.91,"open":50.93,"turnoverRate":0.00096,"peRate":0,"amplitude":0.000393,"marketValue":10705486000,"askSize":4338,"bidSize":3200,"askPrice":50.93,"bidPrice":50.92,"week52High":51.09,"week52Low":50.67,"changeRate5Day":0.000786,"changeRate20Day":0,"changeRate60Day":-0.001177,"changeRateWTD":0.000589,"changeRateMTD":-0.002351,"changeRateQTD":-0.002351,"changeRateYTD":0.001376,"amount":10273538.101067,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.444746,"committee":-0.150968,"roa":0,"roe":0,"changeRate5Min":0.000194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2099,"divideRate":0.043391,"floatMarketCap":10705486000,"shortable":3,"shares":210200000,"floatShares":210200000,"preHourTrading":{"tag":"盘前","latestPrice":50.9101,"preClose":50.91,"latestTime":"09:06 EDT","volume":3334,"amount":169733.963338,"timestamp":1789045569881,"change":0.00010000000000331966,"changeRate":0.000001964250638446664},"postHourTrading":{"tag":"盘后","latestPrice":50.914,"preClose":50.91,"latestTime":"19:30 EDT","volume":790,"amount":40223.0142,"timestamp":1788996609501,"change":0.0040000000000048885,"changeRate":0.00007857002553535432},"overnightTrading":{"tag":"夜盘","latestPrice":50.939998626708984,"preClose":50.90999984741211,"latestTime":"20260910 04:00 EDT","volume":239,"amount":12176,"timestamp":1789027202055,"change":0.029998779296875,"changeRate":0.0005892512156116205},"impliedVol":0.1979,"impliedVolPercentile":0.9643},{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":0.000384,"change":0.06,"latestPrice":156.17,"close":156.17,"volume":9286,"market":"US","high":156.17,"low":153.53,"preClose":156.11,"open":153.54,"turnoverRate":0.000797,"peRate":0,"amplitude":0.016911,"marketValue":1819380500,"askSize":400,"bidSize":400,"askPrice":156.18,"bidPrice":155.72,"week52High":183,"week52Low":113.3601,"changeRate5Day":0.022189,"changeRate20Day":0.033349,"changeRate60Day":0.059211,"changeRateWTD":-0.017242,"changeRateMTD":-0.005793,"changeRateQTD":0.078075,"changeRateYTD":0.057131,"amount":1439258.870056,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.846339,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.002246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3573,"divideRate":0.015094,"floatMarketCap":1819380500,"shortable":3,"shares":11650000,"floatShares":11650000,"preHourTrading":{"tag":"盘前","latestPrice":152.0505,"preClose":156.11,"latestTime":"09:29 EDT","volume":4,"amount":620.38048,"timestamp":1789046961434,"change":-4.059500000000014,"changeRate":-0.02600409967330737},"postHourTrading":{"tag":"盘后","latestPrice":154.7701,"preClose":156.11,"latestTime":"19:45 EDT","volume":1737,"amount":270892.0704,"timestamp":1788997502002,"change":-1.3399,"changeRate":-0.0085830504131702},"overnightTrading":{"tag":"夜盘","latestPrice":156.5,"preClose":156.11000061035156,"latestTime":"20260910 04:00 EDT","volume":10,"amount":1565,"timestamp":1789027201992,"change":0.3899993896484375,"changeRate":0.0024982345021051576},"impliedVol":0.3332,"impliedVolPercentile":0.247},{"symbol":"EIX","nameCN":"Edison","changeRate":0.000348,"change":0.02,"latestPrice":57.46,"close":57.46,"volume":1145233,"market":"US","high":58.74,"low":57.42,"preClose":57.44,"open":57.905,"turnoverRate":0.002982,"peRate":5.931306,"amplitude":0.022981,"marketValue":22109864237.76,"askSize":20,"bidSize":200,"askPrice":57.45,"bidPrice":57.41,"week52High":81.62,"week52Low":52,"changeRate5Day":0.041131,"changeRate20Day":-0.172046,"changeRate60Day":-0.203493,"changeRateWTD":0.012154,"changeRateMTD":0.064468,"changeRateQTD":-0.228207,"changeRateYTD":-0.042652,"amount":66524903.188629,"eps":9.68758,"lyrEps":11.55,"lyrPeRate":4.974892,"pbRate":1.267331,"volumeRatio":0.806109,"committee":-0.176471,"roa":0.040922,"roe":0.197344,"changeRate5Min":-0.001217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4589,"divideRate":0.060197,"floatMarketCap":22069865067.64,"shortable":3,"shares":384787056,"floatShares":384090934,"preHourTrading":{"tag":"盘前","latestPrice":57.48,"preClose":57.44,"latestTime":"09:29 EDT","volume":3396,"amount":195804.757932,"timestamp":1789046999994,"change":0.03999999999999915,"changeRate":0.0006963788300835506},"postHourTrading":{"tag":"盘后","latestPrice":57.56,"preClose":57.44,"latestTime":"19:58 EDT","volume":601794,"amount":34567750.1776,"timestamp":1788998297169,"change":0.12000000000000455,"changeRate":0.0020891364902507754},"overnightTrading":{"tag":"夜盘","latestPrice":57.650001525878906,"preClose":57.439998626708984,"latestTime":"20260910 04:00 EDT","volume":394,"amount":22770,"timestamp":1789027202063,"change":0.21000289916992188,"changeRate":0.0036560394183622557},"impliedVol":0.5095,"impliedVolPercentile":0.9761},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":0.000341,"change":0.03,"latestPrice":88.06,"close":88.06,"volume":559585,"market":"US","high":88.82,"low":87.995,"preClose":88.03,"open":88.08,"turnoverRate":0.000748,"peRate":34.74739,"amplitude":0.009372,"marketValue":70199039321.74,"askSize":45,"bidSize":6,"askPrice":88.08,"bidPrice":88.05,"week52High":99.33,"week52Low":74.545,"changeRate5Day":-0.022642,"changeRate20Day":-0.046144,"changeRate60Day":-0.027821,"changeRateWTD":-0.007998,"changeRateMTD":-0.019595,"changeRateQTD":-0.039485,"changeRateYTD":0.114401,"amount":49434548.016739,"eps":2.534291,"lyrEps":2.636329,"lyrPeRate":33.402508,"pbRate":297.453556,"volumeRatio":0.646859,"committee":-0.836735,"roa":0.158384,"roe":2.673671,"changeRate5Min":-0.000341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0908,"divideRate":0.023743,"floatMarketCap":65868880000,"shortable":3,"shares":797172829,"floatShares":748000000,"preHourTrading":{"tag":"盘前","latestPrice":88.27,"preClose":88.03,"latestTime":"09:14 EDT","volume":150,"amount":13221.3,"timestamp":1789046066201,"change":0.23999999999999488,"changeRate":0.002726343292059467},"postHourTrading":{"tag":"盘后","latestPrice":88.03,"preClose":88.03,"latestTime":"19:46 EDT","volume":613319,"amount":53990466.27,"timestamp":1788997600314,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.16999816894531,"preClose":88.02999877929688,"latestTime":"20260910 04:00 EDT","volume":30,"amount":2645,"timestamp":1789027202027,"change":0.1399993896484375,"changeRate":0.0015903600089718839},"impliedVol":0.2184,"impliedVolPercentile":0.2032},{"symbol":"BNY","nameCN":"Bank of New York Mellon","changeRate":0.000308,"change":0.05,"latestPrice":162.56,"close":162.56,"volume":515878,"market":"US","high":163.51,"low":162.06,"preClose":162.51,"open":162.46,"turnoverRate":0.000768,"peRate":18.977169,"amplitude":0.008923,"marketValue":110297610240,"askSize":19,"bidSize":2,"askPrice":162.59,"bidPrice":162.52,"week52High":165.84,"week52Low":103.1103,"changeRate5Day":0.003209,"changeRate20Day":-0.002271,"changeRate60Day":0.140772,"changeRateWTD":-0.013832,"changeRateMTD":0.007937,"changeRateQTD":0.124127,"changeRateYTD":0.400293,"amount":83935206.740631,"eps":8.566083,"lyrEps":7.4,"lyrPeRate":21.967568,"pbRate":2.763658,"volumeRatio":0.9851,"committee":-0.809524,"roa":0.01256,"roe":0.141244,"changeRate5Min":0.000369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.013041,"floatMarketCap":109252209475.84,"shortable":3,"shares":678504000,"floatShares":672073139,"preHourTrading":{"tag":"盘前","latestPrice":163.1,"preClose":162.51,"latestTime":"09:26 EDT","volume":386,"amount":62870.8501,"timestamp":1789046792569,"change":0.5900000000000034,"changeRate":0.003630545812565402},"postHourTrading":{"tag":"盘后","latestPrice":162.57,"preClose":162.51,"latestTime":"19:30 EDT","volume":252070,"amount":40964108.8717,"timestamp":1788996655877,"change":0.060000000000002274,"changeRate":0.0003692080487354764},"overnightTrading":{"tag":"夜盘","latestPrice":162.7100067138672,"preClose":162.50999450683594,"latestTime":"20260910 04:00 EDT","volume":2,"amount":325,"timestamp":1789027201724,"change":0.20001220703125,"changeRate":0.0012307686529571358},"impliedVol":0.2827,"impliedVolPercentile":0.5195},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":0.000264,"change":0.05,"latestPrice":189.13,"close":189.13,"volume":241877,"market":"US","high":190.67,"low":186.85,"preClose":189.08,"open":188.91,"turnoverRate":0.000673,"peRate":90.777095,"amplitude":0.020203,"marketValue":69973561258.26,"askSize":7,"bidSize":6,"askPrice":189.33,"bidPrice":188.98,"week52High":208.14,"week52Low":146.23,"changeRate5Day":0.029223,"changeRate20Day":-0.040242,"changeRate60Day":0.022877,"changeRateWTD":0.003928,"changeRateMTD":0.019074,"changeRateQTD":0.05318,"changeRateYTD":0.222481,"amount":45661812.880249,"eps":2.083455,"lyrEps":3.58,"lyrPeRate":52.829609,"pbRate":2.62046,"volumeRatio":0.726292,"committee":-0.076923,"roa":0.014757,"roe":0.029121,"changeRate5Min":-0.004998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8793,"divideRate":0.025799,"floatMarketCap":68011971093.76,"shortable":3,"shares":369976002,"floatShares":359604352,"preHourTrading":{"tag":"盘前","latestPrice":190,"preClose":189.08,"latestTime":"09:16 EDT","volume":95,"amount":18033.38355,"timestamp":1789046218286,"change":0.9199999999999875,"changeRate":0.004865665326845713},"postHourTrading":{"tag":"盘后","latestPrice":189.01,"preClose":189.08,"latestTime":"19:55 EDT","volume":67465,"amount":12756866.264,"timestamp":1788998115340,"change":-0.0700000000000216,"changeRate":-0.0003702136661731627},"overnightTrading":{"tag":"夜盘","latestPrice":189.0800018310547,"preClose":189.0800018310547,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3024,"impliedVolPercentile":0.2789},{"symbol":"ACGL","nameCN":"Arch Capital","changeRate":0.00026,"change":0.025,"latestPrice":96.14,"close":96.14,"volume":432058,"market":"US","high":97.21,"low":96.09,"preClose":96.115,"open":96.77,"turnoverRate":0.001316,"peRate":7.491414,"amplitude":0.011653,"marketValue":32783740000,"askSize":68,"bidSize":52,"askPrice":96.17,"bidPrice":96.15,"week52High":107.085,"week52Low":82.445,"changeRate5Day":-0.021077,"changeRate20Day":-0.01182,"changeRate60Day":0.05071,"changeRateWTD":-0.01998,"changeRateMTD":-0.01968,"changeRateQTD":-0.009479,"changeRateYTD":0.002294,"amount":41755116.611008,"eps":12.833359,"lyrEps":11.6,"lyrPeRate":8.287931,"pbRate":1.413092,"volumeRatio":0.497903,"committee":-0.133333,"roa":0.041235,"roe":0.199358,"changeRate5Min":0.000416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31556456465.82,"shortable":3,"shares":341000000,"floatShares":328234413,"preHourTrading":{"tag":"盘前","latestPrice":96.77,"preClose":96.115,"latestTime":"09:29 EDT","volume":704,"amount":67711.048064,"timestamp":1789046999999,"change":0.6550000000000011,"changeRate":0.006814753160276764},"postHourTrading":{"tag":"盘后","latestPrice":96.19,"preClose":96.115,"latestTime":"19:30 EDT","volume":152357,"amount":14643812.64,"timestamp":1788996608194,"change":0.07500000000000284,"changeRate":0.000780315247359963},"overnightTrading":{"tag":"夜盘","latestPrice":96.11499786376953,"preClose":96.11499786376953,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2121,"impliedVolPercentile":0.1235},{"symbol":"SYY","nameCN":"Sysco","changeRate":0.000245,"change":0.02,"latestPrice":81.59,"close":81.59,"volume":397304,"market":"US","high":82.42,"low":81.22,"preClose":81.57,"open":81.87,"turnoverRate":0.000835,"peRate":22.292349,"amplitude":0.014711,"marketValue":39070273559.04,"askSize":200,"bidSize":100,"askPrice":81.61,"bidPrice":81.56,"week52High":91.845,"week52Low":68.19,"changeRate5Day":-0.002079,"changeRate20Day":-0.036604,"changeRate60Day":0.023842,"changeRateWTD":0.019238,"changeRateMTD":0.00629,"changeRateQTD":-0.02381,"changeRateYTD":0.107206,"amount":32457701.659729,"eps":3.66,"lyrEps":3.66,"lyrPeRate":22.29235,"pbRate":14.655016,"volumeRatio":0.651539,"committee":-0.333333,"roa":0.079684,"roe":0.776917,"changeRate5Min":-0.000857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1698,"divideRate":0.026594,"floatMarketCap":38842026023.58,"shortable":3,"shares":478861056,"floatShares":476063562,"preHourTrading":{"tag":"盘前","latestPrice":82,"preClose":81.57,"latestTime":"09:20 EDT","volume":687,"amount":56345.950365,"timestamp":1789046452385,"change":0.4300000000000068,"changeRate":0.00527154591148715},"postHourTrading":{"tag":"盘后","latestPrice":81.58,"preClose":81.57,"latestTime":"19:52 EDT","volume":199225,"amount":16249186.41,"timestamp":1788997932809,"change":0.010000000000005116,"changeRate":0.00012259409096487822},"overnightTrading":{"tag":"夜盘","latestPrice":81.58000183105469,"preClose":81.56999969482422,"latestTime":"20260910 04:00 EDT","volume":2,"amount":163,"timestamp":1789027202059,"change":0.01000213623046875,"changeRate":0.00012262028034681243},"impliedVol":0.2341,"impliedVolPercentile":0.4821},{"symbol":"AES","nameCN":"AES Corp","changeRate":0.000243,"change":0.0036,"latestPrice":14.8236,"close":14.8236,"volume":727482,"market":"US","high":14.85,"low":14.8,"preClose":14.82,"open":14.81,"turnoverRate":0.001027,"peRate":5.657863,"amplitude":0.003374,"marketValue":10556196025.4784,"askSize":11414,"bidSize":4328,"askPrice":14.83,"bidPrice":14.82,"week52High":17.65,"week52Low":12.33,"changeRate5Day":0.001595,"changeRate20Day":0.007723,"changeRate60Day":0.009782,"changeRateWTD":0.002272,"changeRateMTD":0.005672,"changeRateQTD":0.01116,"changeRateYTD":0.033724,"amount":10786318.479755,"eps":2.62,"lyrEps":1.26,"lyrPeRate":11.764762,"pbRate":2.136017,"volumeRatio":0.550981,"committee":-0.450133,"roa":0.029638,"roe":0.095741,"changeRate5Min":-0.001112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.047478,"floatMarketCap":10495661824.0452,"shortable":3,"shares":712120944,"floatShares":708037307,"preHourTrading":{"tag":"盘前","latestPrice":14.83,"preClose":14.82,"latestTime":"09:21 EDT","volume":422,"amount":6257.95827,"timestamp":1789046491239,"change":0.009999999999999787,"changeRate":0.000674763832658555},"postHourTrading":{"tag":"盘后","latestPrice":14.81,"preClose":14.82,"latestTime":"19:39 EDT","volume":1574747,"amount":23337731.287,"timestamp":1788997165039,"change":-0.009999999999999787,"changeRate":-0.000674763832658555},"overnightTrading":{"tag":"夜盘","latestPrice":14.899999618530273,"preClose":14.819999694824219,"latestTime":"20260910 04:00 EDT","volume":13,"amount":193,"timestamp":1789027201995,"change":0.07999992370605469,"changeRate":0.005398105624387705},"impliedVol":0.1019,"impliedVolPercentile":0.0398},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.00024,"change":0.0198,"latestPrice":82.6698,"close":82.6698,"volume":1633736,"market":"US","high":83.34,"low":82.63,"preClose":82.65,"open":82.8,"turnoverRate":0.000784,"peRate":18.579407,"amplitude":0.00859,"marketValue":172168926054.3432,"askSize":10,"bidSize":100,"askPrice":82.67,"bidPrice":82.66,"week52High":98.75,"week52Low":69.3652,"changeRate5Day":-0.005177,"changeRate20Day":-0.036258,"changeRate60Day":-0.040063,"changeRateWTD":-0.009112,"changeRateMTD":0.004005,"changeRateQTD":-0.058109,"changeRateYTD":0.029768,"amount":135461919.943054,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":25.048889,"pbRate":3.013845,"volumeRatio":0.823093,"committee":-0.311412,"roa":0.024433,"roe":0.11677,"changeRate5Min":-0.001452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.028782,"floatMarketCap":172168926054.3432,"shortable":3,"shares":2082609684,"floatShares":2082609684,"preHourTrading":{"tag":"盘前","latestPrice":82.78,"preClose":82.65,"latestTime":"09:28 EDT","volume":10294,"amount":852585.6237,"timestamp":1789046881156,"change":0.12999999999999545,"changeRate":0.0015728977616454379},"postHourTrading":{"tag":"盘后","latestPrice":82.71,"preClose":82.65,"latestTime":"19:54 EDT","volume":316038,"amount":26124526.9776,"timestamp":1788998079981,"change":0.05999999999998806,"changeRate":0.0007259528130670062},"overnightTrading":{"tag":"夜盘","latestPrice":83.30000305175781,"preClose":82.6500015258789,"latestTime":"20260910 04:00 EDT","volume":1458,"amount":120917,"timestamp":1789027202001,"change":0.6500015258789062,"changeRate":0.007864507124968188},"impliedVol":0.2169,"impliedVolPercentile":0.0558},{"symbol":"HST","nameCN":"Host","changeRate":0.000227,"change":0.005,"latestPrice":22.045,"close":22.045,"volume":998749,"market":"US","high":22.22,"low":22.04,"preClose":22.04,"open":22.18,"turnoverRate":0.001482,"peRate":14.819749,"amplitude":0.008167,"marketValue":15160114608.645,"askSize":1955,"bidSize":370,"askPrice":22.05,"bidPrice":22.04,"week52High":25.71,"week52Low":15.61,"changeRate5Day":-0.00294,"changeRate20Day":-0.033114,"changeRate60Day":-0.111447,"changeRateWTD":-0.000227,"changeRateMTD":0.005244,"changeRateQTD":-0.070224,"changeRateYTD":0.243373,"amount":22120735.519575,"eps":1.487542,"lyrEps":1.1,"lyrPeRate":20.040909,"pbRate":2.373218,"volumeRatio":0.68954,"committee":-0.68172,"roa":0.043299,"roe":0.15558,"changeRate5Min":-0.000906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.036289,"floatMarketCap":14857212560.995,"shortable":3,"shares":687689481,"floatShares":673949311,"preHourTrading":{"tag":"盘前","latestPrice":22.17,"preClose":22.04,"latestTime":"09:29 EDT","volume":3742,"amount":83030.549472,"timestamp":1789046999999,"change":0.13000000000000256,"changeRate":0.0058983666061707156},"postHourTrading":{"tag":"盘后","latestPrice":22.1,"preClose":22.04,"latestTime":"19:30 EDT","volume":193849,"amount":4272392.69,"timestamp":1788996629407,"change":0.060000000000002274,"changeRate":0.002722323049001918},"overnightTrading":{"tag":"夜盘","latestPrice":22.040000915527344,"preClose":22.040000915527344,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2652,"impliedVolPercentile":0.3546},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.000223,"change":0.07,"latestPrice":314.25,"close":314.25,"volume":950130,"market":"US","high":319.43,"low":307.425,"preClose":314.18,"open":313.01,"turnoverRate":0.002969,"peRate":0,"amplitude":0.038211,"marketValue":111898050438.75,"askSize":189,"bidSize":1,"askPrice":314.48,"bidPrice":314.05,"week52High":332.22,"week52Low":158.83,"changeRate5Day":0.152196,"changeRate20Day":0.00899,"changeRate60Day":0.333206,"changeRateWTD":0.126667,"changeRateMTD":0.029956,"changeRateQTD":0.281189,"changeRateYTD":0.593964,"amount":298830672.789917,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":69.072018,"volumeRatio":1.611065,"committee":-0.989474,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":0.000892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100560000000,"shortable":3,"shares":356079715,"floatShares":320000000,"preHourTrading":{"tag":"盘前","latestPrice":313.25,"preClose":314.18,"latestTime":"09:29 EDT","volume":20619,"amount":6397036.5024,"timestamp":1789046999143,"change":-0.9300000000000068,"changeRate":-0.002960086574575106},"postHourTrading":{"tag":"盘后","latestPrice":313.01,"preClose":314.18,"latestTime":"19:59 EDT","volume":106369,"amount":33398345.7957,"timestamp":1788998371305,"change":-1.170000000000016,"changeRate":-0.0037239798841428987},"overnightTrading":{"tag":"夜盘","latestPrice":313.1199951171875,"preClose":314.17999267578125,"latestTime":"20260910 04:00 EDT","volume":3845,"amount":1207266,"timestamp":1789027202030,"change":-1.05999755859375,"changeRate":-0.003373854425184919},"impliedVol":0.5937,"impliedVolPercentile":0.4064},{"symbol":"REG","nameCN":"Regency Centers","changeRate":0.000199,"change":0.015,"latestPrice":75.355,"close":75.355,"volume":180839,"market":"US","high":75.83,"low":75.355,"preClose":75.34,"open":75.43,"turnoverRate":0.000989,"peRate":25.386935,"amplitude":0.006305,"marketValue":13782503197.19,"askSize":140,"bidSize":25,"askPrice":75.34,"bidPrice":75.29,"week52High":83.66,"week52Low":66.855,"changeRate5Day":-0.006002,"changeRate20Day":-0.005083,"changeRate60Day":-0.049268,"changeRateWTD":0.001262,"changeRateMTD":0.007824,"changeRateQTD":-0.054991,"changeRateYTD":0.091627,"amount":13668141.697533,"eps":2.968259,"lyrEps":2.819506,"lyrPeRate":26.726313,"pbRate":2.072572,"volumeRatio":0.805141,"committee":-0.69697,"roa":0.032302,"roe":0.081873,"changeRate5Min":-0.000994,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9689,"divideRate":0.039399,"floatMarketCap":13782503197.19,"shortable":3,"shares":182900978,"floatShares":182900978,"preHourTrading":{"tag":"盘前","latestPrice":76.81,"preClose":75.34,"latestTime":"09:03 EDT","volume":12,"amount":918.53004,"timestamp":1789045405298,"change":1.4699999999999989,"changeRate":0.019511547650650368},"postHourTrading":{"tag":"盘后","latestPrice":75.34,"preClose":75.34,"latestTime":"19:30 EDT","volume":36609,"amount":2758123.26,"timestamp":1788996608039,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.33999633789062,"preClose":75.33999633789062,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2302,"impliedVolPercentile":0.7251}]}}}