US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,984.59

-11.7791-0.59%

Number of Gainers:256

Number of Losers:747

Number of Flat:18

PE:- -

High:1,996.50

Open:1,996.50

Low:1,980.80

Close:1,996.37

Volume:5.25B

Turnover:654.12B

Market Cap:94.94T

Float Cap:88.84T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alibaba US BABA	108.56	-0.77%	-0.8400	6.58M	714.55M	269.84B
iShares ESG Aware MSCI EAFE ETF US ESGD	104.76	-0.77%	-0.8144	271.19K	28.43M	12.04B
Waste Management US WM	214.77	-0.77%	-1.6700	2.15M	463.25M	85.85B
Schwab 5-10 Year Corporate Bond ETF US SCHI	21.82	-0.77%	-0.1700	8.57M	187.33M	11.28B
Old Dominion Freight Lines US ODFL	180.55	-0.77%	-1.4100	1.13M	205.45M	37.55B
News Corp US NWSA	29.38	-0.78%	-0.2300	3.29M	96.32M	15.90B
Alerian MLP ETF US AMLP	55.75	-0.78%	-0.4400	1.43M	79.92M	13.49B
Waters US WAT	401.64	-0.78%	-3.1700	572.19K	229.52M	39.40B
Boeing US BA	204.8	-0.78%	-1.6200	4.62M	950.78M	161.87B
JPMorgan BetaBuilders Europe ETF US BBEU	77.98	-0.79%	-0.6200	158.50K	12.39M	9.19B
iShares 7-10 Year Treasury Bond ETF US IEF	91.17	-0.79%	-0.7250	9.81M	895.48M	41.50B
Genuine Parts US GPC	134.16	-0.80%	-1.0800	943.22K	126.52M	18.51B
Cintas US CTAS	198.44	-0.80%	-1.6000	2.03M	404.82M	79.35B
iShares MBS ETF US MBB	91.48	-0.80%	-0.7400	4.32M	395.32M	38.97B
Invesco S&P 500 Quality ETF US SPHQ	83.75	-0.81%	-0.6800	877.25K	73.53M	18.58B
iShares J.P. Morgan USD Emerging Markets Bond ETF US EMB	93.41	-0.81%	-0.7600	10.05M	940.01M	14.29B
iShares Core S&P U.S. Growth ETF US IUSG	188.58	-0.81%	-1.5348	503.54K	95.03M	32.88B
iShares MSCI Intl Quality Factor ETF US IQLT	50.19	-0.81%	-0.4100	1.50M	75.30M	13.83B
L3Harris Technologies, Inc. US LHX	248.37	-0.81%	-2.0400	1.67M	415.87M	46.46B
Dimensional International Core Equity Market ETF US DFAI	42.38	-0.82%	-0.3500	1.73M	73.20M	18.00B

1 ...26 27 28 29 30 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK4588?page=28"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1984.5928,"timestamp":1789070399999,"preClose":1996.3718,"halted":0,"volume":5253429394,"delay":0,"changeRate":-0.0059,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-11.779053,"latestTime":"09-10 16:00:00 EDT","open":1996.4954,"high":1996.4954,"low":1980.8049,"amount":654124895077.3065,"amplitude":0.007859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187059,"peRate":25.279711,"turnoverRate":0.008815,"increases":254,"decrements":748,"flats":13,"marketCap":94936840563092.25,"floatMarketCap":88842715381434.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.4954,"amplitude":0.007859,"preClose":1996.3718,"low":1980.8049,"pbRate":"5.187059","latestPrice":1984.5928,"volume":5253429396,"delay":0,"open":1996.4954,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2004.1056,"twentyDayClose":2023.4653,"sixtyDayClose":1979.7347,"secType":"PLATE","market":"US","turnoverRate":0.008815,"peRate":25.279711,"marketCap":94936840563092.25,"floatMarketCap":88842715381434.5,"timestamp":1789070399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":256,"down":747,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:27,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.007678,"change":-0.84,"latestPrice":108.56,"close":108.56,"volume":6580710,"market":"US","high":109.19,"low":107.72,"preClose":109.4,"open":108.63,"turnoverRate":0.002784,"peRate":24.776853,"amplitude":0.013437,"marketValue":269839299535.84,"askSize":100,"bidSize":100,"askPrice":108.65,"bidPrice":108.6,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.029067,"changeRate20Day":-0.133046,"changeRate60Day":-0.035451,"changeRateWTD":-0.041328,"changeRateMTD":-0.047886,"changeRateQTD":0.131069,"changeRateYTD":-0.259381,"amount":714553586.582794,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.017768,"pbRate":0.257225,"volumeRatio":0.849578,"committee":0,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009672,"floatMarketCap":256635840000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":108.65,"preClose":108.56,"latestTime":"16:31 EDT","volume":21869,"amount":2374773.29865,"timestamp":1789072313334,"change":0.09000000000000341,"changeRate":0.0008290346352247919},"preHourTrading":{"tag":"盘前","latestPrice":108.47,"preClose":109.4,"latestTime":"09:29 EDT","volume":161822,"amount":17550049.81071,"timestamp":1789046998334,"change":-0.9300000000000068,"changeRate":-0.008500914076782511},"postHourTrading":{"tag":"盘后","latestPrice":108.65,"preClose":108.56,"latestTime":"16:31 EDT","volume":21869,"amount":2374773.29865,"timestamp":1789072313334,"change":0.09000000000000341,"changeRate":0.0008290346352247919},"overnightTrading":{"tag":"夜盘","latestPrice":109.2699966430664,"preClose":109.4000015258789,"latestTime":"20260910 04:00 EDT","volume":176363,"amount":19139060,"timestamp":1789027202143,"change":-0.1300048828125,"changeRate":-0.0011883444332653592},"impliedVol":0.4321,"impliedVolPercentile":0.2749},{"symbol":"ESGD","nameCN":"iShares ESG Aware MSCI EAFE ETF","changeRate":-0.007714,"change":-0.8144,"latestPrice":104.76,"close":104.76,"volume":271186,"market":"US","high":105.37,"low":104.5676,"preClose":105.5744,"open":105.1,"turnoverRate":0.00236,"peRate":0,"amplitude":0.0076,"marketValue":12036924000,"askSize":100,"bidSize":100,"askPrice":117.23,"bidPrice":90.36,"week52High":108,"week52Low":90.48,"changeRate5Day":-0.011978,"changeRate20Day":-0.026485,"changeRate60Day":0.018868,"changeRateWTD":-0.023672,"changeRateMTD":-0.015691,"changeRateQTD":0.018967,"changeRateYTD":0.101693,"amount":28428931.639908,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.399307,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4244,"divideRate":0.032688,"floatMarketCap":12036924000,"shortable":3,"shares":114900000,"floatShares":114900000,"hourTrading":{"tag":"盘后","latestPrice":104.76,"preClose":104.76,"latestTime":"16:15 EDT","volume":1553,"amount":162692.28,"timestamp":1789071300303,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":105.41,"preClose":105.5744,"latestTime":"09:22 EDT","volume":18,"amount":1898.16642,"timestamp":1789046569622,"change":-0.16440000000000055,"changeRate":-0.001557195683802139},"postHourTrading":{"tag":"盘后","latestPrice":104.76,"preClose":104.76,"latestTime":"16:15 EDT","volume":1553,"amount":162692.28,"timestamp":1789071300303,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.57440185546875,"preClose":105.57440185546875,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1764,"impliedVolPercentile":0},{"symbol":"WM","nameCN":"Waste Management","changeRate":-0.007716,"change":-1.67,"latestPrice":214.77,"close":214.77,"volume":2148989,"market":"US","high":218.99,"low":214.205,"preClose":216.44,"open":217.91,"turnoverRate":0.005387,"peRate":30.379969,"amplitude":0.022108,"marketValue":85846830067.68,"askSize":25,"bidSize":1,"askPrice":216,"bidPrice":214.5,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.019494,"changeRate20Day":-0.051034,"changeRate60Day":-0.010003,"changeRateWTD":-0.01927,"changeRateMTD":-0.018957,"changeRateQTD":-0.036387,"changeRateYTD":-0.022484,"amount":463248720.907806,"eps":7.069461,"lyrEps":6.724608,"lyrPeRate":31.937921,"pbRate":8.649555,"volumeRatio":0.963617,"committee":-0.923077,"roa":0.065658,"roe":0.29841,"changeRate5Min":0.000559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.016483,"floatMarketCap":85673766253.98001,"shortable":3,"shares":399715184,"floatShares":398909374,"hourTrading":{"tag":"盘后","latestPrice":215.1951,"preClose":214.77,"latestTime":"16:27 EDT","volume":61033,"amount":13113608.97168,"timestamp":1789072079341,"change":0.42509999999998627,"changeRate":0.0019793267216090993},"preHourTrading":{"tag":"盘前","latestPrice":218.49,"preClose":216.44,"latestTime":"09:26 EDT","volume":7782,"amount":1698732.46872,"timestamp":1789046792573,"change":2.0500000000000114,"changeRate":0.009471447052300921},"postHourTrading":{"tag":"盘后","latestPrice":215.1951,"preClose":214.77,"latestTime":"16:27 EDT","volume":61033,"amount":13113608.97168,"timestamp":1789072079341,"change":0.42509999999998627,"changeRate":0.0019793267216090993},"overnightTrading":{"tag":"夜盘","latestPrice":217.1999969482422,"preClose":216.44000244140625,"latestTime":"20260910 04:00 EDT","volume":60,"amount":13017,"timestamp":1789027201926,"change":0.7599945068359375,"changeRate":0.003511340317239555},"impliedVol":0.2081,"impliedVolPercentile":0.239},{"symbol":"SCHI","nameCN":"Schwab 5-10 Year Corporate Bond ETF","changeRate":-0.007731,"change":-0.17,"latestPrice":21.82,"close":21.82,"volume":8568749,"market":"US","high":21.91,"low":21.82,"preClose":21.99,"open":21.89,"turnoverRate":0.016574,"peRate":0,"amplitude":0.004093,"marketValue":11280940000,"askSize":1,"bidSize":60,"askPrice":22.42,"bidPrice":21.8,"week52High":23.2781,"week52Low":21.82,"changeRate5Day":-0.009982,"changeRate20Day":-0.018885,"changeRate60Day":-0.034513,"changeRateWTD":-0.010879,"changeRateMTD":-0.017117,"changeRateQTD":-0.036219,"changeRateYTD":-0.050065,"amount":187329692.26939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.158252,"committee":0.967213,"roa":0,"roe":0,"changeRate5Min":-0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1369,"divideRate":0.052104,"floatMarketCap":11280940000,"shortable":3,"shares":517000000,"floatShares":517000000,"hourTrading":{"tag":"盘后","latestPrice":21.85,"preClose":21.82,"latestTime":"16:24 EDT","volume":15,"amount":327.42,"timestamp":1789071862200,"change":0.030000000000001137,"changeRate":0.001374885426214534},"preHourTrading":{"tag":"盘前","latestPrice":21.97,"preClose":21.99,"latestTime":"09:16 EDT","volume":1177,"amount":25827.430057,"timestamp":1789046173236,"change":-0.019999999999999574,"changeRate":-0.0009095043201455014},"postHourTrading":{"tag":"盘后","latestPrice":21.85,"preClose":21.82,"latestTime":"16:24 EDT","volume":15,"amount":327.42,"timestamp":1789071862200,"change":0.030000000000001137,"changeRate":0.001374885426214534},"overnightTrading":{"tag":"夜盘","latestPrice":22.040000915527344,"preClose":21.989999771118164,"latestTime":"20260910 04:00 EDT","volume":3,"amount":66,"timestamp":1789027202038,"change":0.05000114440917969,"changeRate":0.0022738128662853183},"impliedVol":0.3869,"impliedVolPercentile":0.9721},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":-0.007749,"change":-1.41,"latestPrice":180.55,"close":180.55,"volume":1134196,"market":"US","high":182.95,"low":180.28,"preClose":181.96,"open":181.09,"turnoverRate":0.005948,"peRate":34.721155,"amplitude":0.014674,"marketValue":37548673495.65,"askSize":10,"bidSize":1,"askPrice":182.35,"bidPrice":178.84,"week52High":252.03,"week52Low":126.01,"changeRate5Day":-0.037631,"changeRate20Day":-0.150553,"changeRate60Day":-0.239533,"changeRateWTD":-0.028622,"changeRateMTD":-0.097069,"changeRateQTD":-0.166436,"changeRateYTD":0.151467,"amount":205447276.279663,"eps":5.2,"lyrEps":4.84,"lyrPeRate":37.303719,"pbRate":8.257261,"volumeRatio":0.490578,"committee":-0.818182,"roa":0.157746,"roe":0.248183,"changeRate5Min":0.000471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.006314,"floatMarketCap":34426814861.35,"shortable":3,"shares":207968283,"floatShares":190677457,"hourTrading":{"tag":"盘后","latestPrice":180.55,"preClose":180.55,"latestTime":"16:15 EDT","volume":39649,"amount":7158640.82715,"timestamp":1789071300252,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":181.96,"preClose":181.96,"latestTime":"08:38 EDT","volume":15014,"amount":2731975.66632,"timestamp":1789043884789,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":180.55,"preClose":180.55,"latestTime":"16:15 EDT","volume":39649,"amount":7158640.82715,"timestamp":1789071300252,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":182.25,"preClose":181.9600067138672,"latestTime":"20260910 04:00 EDT","volume":8,"amount":1457,"timestamp":1789027202100,"change":0.2899932861328125,"changeRate":0.0015937199133479263},"impliedVol":0.3626,"impliedVolPercentile":0.1554},{"symbol":"NWSA","nameCN":"News Corp","changeRate":-0.007768,"change":-0.23,"latestPrice":29.38,"close":29.38,"volume":3287537,"market":"US","high":29.67,"low":29.07,"preClose":29.61,"open":29.64,"turnoverRate":0.006076,"peRate":28.524273,"amplitude":0.020263,"marketValue":15896126504.44,"askSize":16,"bidSize":69,"askPrice":29.6,"bidPrice":28.81,"week52High":31.66,"week52Low":22.2,"changeRate5Day":-0.041436,"changeRate20Day":0.024765,"changeRate60Day":0.143191,"changeRateWTD":-0.033235,"changeRateMTD":-0.043308,"changeRateQTD":0.183246,"changeRateYTD":0.124809,"amount":96321878.196104,"eps":1.03,"lyrEps":1.029649,"lyrPeRate":28.533996,"pbRate":1.86443,"volumeRatio":0.850756,"committee":0.623529,"roa":0.046581,"roe":0.079785,"changeRate5Min":0.002046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.006807,"floatMarketCap":15896126504.439999,"shortable":3,"shares":541052638,"floatShares":541052638,"hourTrading":{"tag":"盘后","latestPrice":29.38,"preClose":29.38,"latestTime":"16:15 EDT","volume":68648,"amount":2016878.24,"timestamp":1789071300251,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.67,"preClose":29.61,"latestTime":"09:29 EDT","volume":2118,"amount":63051.847596,"timestamp":1789046999999,"change":0.060000000000002274,"changeRate":0.0020263424518744437},"postHourTrading":{"tag":"盘后","latestPrice":29.38,"preClose":29.38,"latestTime":"16:15 EDT","volume":68648,"amount":2016878.24,"timestamp":1789071300251,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.610000610351562,"preClose":29.610000610351562,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.4105,"impliedVolPercentile":0.6853},{"symbol":"AMLP","nameCN":"Alerian MLP ETF","changeRate":-0.007831,"change":-0.44,"latestPrice":55.75,"close":55.75,"volume":1429921,"market":"US","high":56.43,"low":55.695,"preClose":56.19,"open":56.43,"turnoverRate":0.00591,"peRate":5.412621,"amplitude":0.013081,"marketValue":13487732415,"askSize":100,"bidSize":1000,"askPrice":60.99,"bidPrice":55.65,"week52High":56.43,"week52Low":44.64,"changeRate5Day":-0.000717,"changeRate20Day":0.019755,"changeRate60Day":0.088017,"changeRateWTD":0.000538,"changeRateMTD":0.002878,"changeRateQTD":0.075217,"changeRateYTD":0.185666,"amount":79916331.029015,"eps":10.3,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.389497,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.069,"divideRate":0.072987,"floatMarketCap":13487732415,"shortable":3,"shares":241932420,"floatShares":241932420,"hourTrading":{"tag":"盘后","latestPrice":56.04,"preClose":55.75,"latestTime":"16:18 EDT","volume":123,"amount":6886.250325,"timestamp":1789071485893,"change":0.28999999999999915,"changeRate":0.005201793721973079},"preHourTrading":{"tag":"盘前","latestPrice":56.4,"preClose":56.19,"latestTime":"09:06 EDT","volume":331,"amount":18664.64977,"timestamp":1789045609883,"change":0.21000000000000085,"changeRate":0.0037373198077949965},"postHourTrading":{"tag":"盘后","latestPrice":56.04,"preClose":55.75,"latestTime":"16:18 EDT","volume":123,"amount":6886.250325,"timestamp":1789071485893,"change":0.28999999999999915,"changeRate":0.005201793721973079},"overnightTrading":{"tag":"夜盘","latestPrice":56.189998626708984,"preClose":56.189998626708984,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1367,"impliedVolPercentile":0.3147},{"symbol":"WAT","nameCN":"Waters","changeRate":-0.007831,"change":-3.17,"latestPrice":401.64,"close":401.64,"volume":572190,"market":"US","high":403.49,"low":392.95,"preClose":404.81,"open":397.57,"turnoverRate":0.005833,"peRate":101.681011,"amplitude":0.026037,"marketValue":39396666780,"askSize":4,"bidSize":5,"askPrice":409.47,"bidPrice":393.81,"week52High":426.22,"week52Low":282.77,"changeRate5Day":-0.025619,"changeRate20Day":-0.034867,"changeRate60Day":0.122652,"changeRateWTD":-0.018907,"changeRateMTD":-0.031329,"changeRateQTD":0.070926,"changeRateYTD":0.05742,"amount":229524428.450317,"eps":3.95,"lyrEps":10.750071,"lyrPeRate":37.361614,"pbRate":2.592739,"volumeRatio":1.106081,"committee":0.111111,"roa":0.03558,"roe":0.019202,"changeRate5Min":-0.002459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39396666780,"shortable":3,"shares":98089500,"floatShares":98089500,"hourTrading":{"tag":"盘后","latestPrice":403.18,"preClose":401.64,"latestTime":"16:27 EDT","volume":14239,"amount":5718966.91095,"timestamp":1789072078420,"change":1.5400000000000205,"changeRate":0.003834279454237677},"preHourTrading":{"tag":"盘前","latestPrice":403.31,"preClose":404.81,"latestTime":"09:12 EDT","volume":587,"amount":237486.37615,"timestamp":1789045941620,"change":-1.5,"changeRate":-0.003705442059237667},"postHourTrading":{"tag":"盘后","latestPrice":403.18,"preClose":401.64,"latestTime":"16:27 EDT","volume":14239,"amount":5718966.91095,"timestamp":1789072078420,"change":1.5400000000000205,"changeRate":0.003834279454237677},"overnightTrading":{"tag":"夜盘","latestPrice":404.80999755859375,"preClose":404.80999755859375,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3204,"impliedVolPercentile":0.3147},{"symbol":"BA","nameCN":"Boeing","changeRate":-0.007848,"change":-1.62,"latestPrice":204.8,"close":204.8,"volume":4617566,"market":"US","high":208.82,"low":204.67,"preClose":206.42,"open":205.735,"turnoverRate":0.00634,"peRate":76.374282,"amplitude":0.020105,"marketValue":161867780096,"askSize":100,"bidSize":1,"askPrice":206.25,"bidPrice":205,"week52High":254.3499,"week52Low":176.77,"changeRate5Day":-0.019486,"changeRate20Day":-0.114187,"changeRate60Day":-0.105482,"changeRateWTD":-0.0351,"changeRateMTD":-0.014342,"changeRateQTD":-0.05391,"changeRateYTD":-0.056743,"amount":950783374.058136,"eps":2.681531,"lyrEps":2.48,"lyrPeRate":82.580645,"pbRate":26.561828,"volumeRatio":0.886822,"committee":-0.980198,"roa":-0.019844,"roe":1.735367,"changeRate5Min":-0.002411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149150124851.2,"shortable":3,"shares":790370020,"floatShares":728272094,"hourTrading":{"tag":"盘后","latestPrice":205.5,"preClose":204.8,"latestTime":"16:32 EDT","volume":385384,"amount":78927313.76816,"timestamp":1789072350441,"change":0.6999999999999886,"changeRate":0.0034179687499999445},"preHourTrading":{"tag":"盘前","latestPrice":205.66,"preClose":206.42,"latestTime":"09:29 EDT","volume":27292,"amount":5628097.01636,"timestamp":1789046995582,"change":-0.7599999999999909,"changeRate":-0.0036818137777346717},"postHourTrading":{"tag":"盘后","latestPrice":205.5,"preClose":204.8,"latestTime":"16:32 EDT","volume":385384,"amount":78927313.76816,"timestamp":1789072350441,"change":0.6999999999999886,"changeRate":0.0034179687499999445},"overnightTrading":{"tag":"夜盘","latestPrice":207.47000122070312,"preClose":206.4199981689453,"latestTime":"20260910 04:00 EDT","volume":1824,"amount":378041,"timestamp":1789027202072,"change":1.0500030517578125,"changeRate":0.005086731232787015},"impliedVol":0.318,"impliedVolPercentile":0.243},{"symbol":"BBEU","nameCN":"JPMorgan BetaBuilders Europe ETF","changeRate":-0.007888,"change":-0.62,"latestPrice":77.98,"close":77.98,"volume":158503,"market":"US","high":78.44,"low":77.8925,"preClose":78.6,"open":78.17,"turnoverRate":0.001345,"peRate":0,"amplitude":0.006966,"marketValue":9189913289.62,"askSize":100,"bidSize":100,"askPrice":89.59,"bidPrice":71.17,"week52High":81.31,"week52Low":67.76,"changeRate5Day":-0.017513,"changeRate20Day":-0.031785,"changeRate60Day":-0.009149,"changeRateWTD":-0.025372,"changeRateMTD":-0.023541,"changeRateQTD":0.0027,"changeRateYTD":0.063847,"amount":12387650.611275,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.368978,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2794,"divideRate":0.029231,"floatMarketCap":9189913289.62,"shortable":3,"shares":117849619,"floatShares":117849619,"hourTrading":{"tag":"盘后","latestPrice":77.98,"preClose":77.98,"latestTime":"16:15 EDT","volume":10,"amount":779.8,"timestamp":1789071300193,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":78.6,"preClose":78.6,"latestTime":"07:37 EDT","volume":7,"amount":550.2,"timestamp":1789040277304,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":77.98,"preClose":77.98,"latestTime":"16:15 EDT","volume":10,"amount":779.8,"timestamp":1789071300193,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.5999984741211,"preClose":78.5999984741211,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0113,"impliedVolPercentile":0.0598},{"symbol":"IEF","nameCN":"iShares 7-10 Year Treasury Bond ETF","changeRate":-0.007889,"change":-0.725,"latestPrice":91.17,"close":91.17,"volume":9813470,"market":"US","high":91.475,"low":91.11,"preClose":91.895,"open":91.37,"turnoverRate":0.021559,"peRate":132.597022,"amplitude":0.003972,"marketValue":41500584000,"askSize":104,"bidSize":8004,"askPrice":91.1,"bidPrice":91.09,"week52High":98.045,"week52Low":91.11,"changeRate5Day":-0.010957,"changeRate20Day":-0.019256,"changeRate60Day":-0.032987,"changeRateWTD":-0.011707,"changeRateMTD":-0.016929,"changeRateQTD":-0.035952,"changeRateYTD":-0.051893,"amount":895480560.045853,"eps":0.687572,"lyrEps":5.137872,"lyrPeRate":17.744701,"pbRate":0.852524,"volumeRatio":1.946537,"committee":0.974346,"roa":0.021778,"roe":0.062374,"changeRate5Min":0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7034,"divideRate":0.040621,"floatMarketCap":41500584000,"shortable":3,"shares":455200000,"floatShares":455200000,"hourTrading":{"tag":"盘后","latestPrice":91.0998,"preClose":91.18,"latestTime":"16:32 EDT","volume":108471,"amount":9879176.38686,"timestamp":1789072354067,"change":-0.08020000000000493,"changeRate":-0.0008795788550121181},"preHourTrading":{"tag":"盘前","latestPrice":91.37,"preClose":91.895,"latestTime":"09:29 EDT","volume":15923,"amount":1455869.82524,"timestamp":1789046978623,"change":-0.5249999999999915,"changeRate":-0.005713042058871446},"postHourTrading":{"tag":"盘后","latestPrice":91.0998,"preClose":91.18,"latestTime":"16:32 EDT","volume":108471,"amount":9879176.38686,"timestamp":1789072354067,"change":-0.08020000000000493,"changeRate":-0.0008795788550121181},"overnightTrading":{"tag":"夜盘","latestPrice":91.9000015258789,"preClose":91.8949966430664,"latestTime":"20260910 04:00 EDT","volume":552,"amount":50719,"timestamp":1789027202058,"change":0.0050048828125,"changeRate":0.000054463061051514},"impliedVol":0.0828,"impliedVolPercentile":0.9482},{"symbol":"GPC","nameCN":"Genuine Parts","changeRate":-0.007986,"change":-1.08,"latestPrice":134.16,"close":134.16,"volume":943222,"market":"US","high":135.36,"low":133.0489,"preClose":135.24,"open":134.41,"turnoverRate":0.006883,"peRate":536.64,"amplitude":0.017089,"marketValue":18514080000,"askSize":14,"bidSize":15,"askPrice":135.53,"bidPrice":132.92,"week52High":151.57,"week52Low":90.78,"changeRate5Day":-0.021801,"changeRate20Day":0.001119,"changeRate60Day":0.28211,"changeRateWTD":-0.028389,"changeRateMTD":-0.01113,"changeRateQTD":0.137142,"changeRateYTD":0.091087,"amount":126522416.831451,"eps":0.25,"lyrEps":0.47,"lyrPeRate":285.446809,"pbRate":4.090595,"volumeRatio":1.077847,"committee":0.034483,"roa":0.044808,"roe":0.007074,"changeRate5Min":-0.00186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.185,"divideRate":0.031194,"floatMarketCap":18385435183.44,"shortable":3,"shares":138000000,"floatShares":137041109,"hourTrading":{"tag":"盘后","latestPrice":134.16,"preClose":134.16,"latestTime":"16:20 EDT","volume":15745,"amount":2112349.2,"timestamp":1789071600290,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":135.4,"preClose":135.24,"latestTime":"09:01 EDT","volume":31,"amount":4196.9195,"timestamp":1789045303659,"change":0.1599999999999966,"changeRate":0.001183081928423518},"postHourTrading":{"tag":"盘后","latestPrice":134.16,"preClose":134.16,"latestTime":"16:20 EDT","volume":15745,"amount":2112349.2,"timestamp":1789071600290,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":135.1999969482422,"preClose":135.24000549316406,"latestTime":"20260910 04:00 EDT","volume":6,"amount":811,"timestamp":1789027202138,"change":-0.040008544921875,"changeRate":-0.00029583365348130885},"impliedVol":0.3219,"impliedVolPercentile":0.5219},{"symbol":"CTAS","nameCN":"Cintas","changeRate":-0.007998,"change":-1.6,"latestPrice":198.44,"close":198.44,"volume":2034111,"market":"US","high":200.995,"low":197.6,"preClose":200.04,"open":200.5,"turnoverRate":0.005948,"peRate":40.41548,"amplitude":0.016972,"marketValue":79347226200,"askSize":43,"bidSize":10,"askPrice":201.23,"bidPrice":196.5,"week52High":219.165,"week52Low":161.16,"changeRate5Day":0.001767,"changeRate20Day":-0.024913,"changeRate60Day":0.13563,"changeRateWTD":-0.010126,"changeRateMTD":-0.016601,"changeRateQTD":0.166745,"changeRateYTD":0.055139,"amount":404818009.700134,"eps":4.91,"lyrEps":4.91,"lyrPeRate":40.415479,"pbRate":15.437543,"volumeRatio":1.178288,"committee":-0.622642,"roa":0.161,"roe":0.407144,"changeRate5Min":0.000176,"earningDate":1790092800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.009071,"floatMarketCap":67866480000,"shortable":3,"shares":399855000,"floatShares":342000000,"hourTrading":{"tag":"盘后","latestPrice":198.44,"preClose":198.44,"latestTime":"16:15 EDT","volume":66406,"amount":13177586.7182,"timestamp":1789071322543,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":200.19,"preClose":200.04,"latestTime":"09:29 EDT","volume":828,"amount":165950.60004,"timestamp":1789046999999,"change":0.15000000000000568,"changeRate":0.0007498500299940297},"postHourTrading":{"tag":"盘后","latestPrice":198.44,"preClose":198.44,"latestTime":"16:15 EDT","volume":66406,"amount":13177586.7182,"timestamp":1789071322543,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":200.83999633789062,"preClose":200.0399932861328,"latestTime":"20260910 04:00 EDT","volume":4,"amount":803,"timestamp":1789027201764,"change":0.8000030517578125,"changeRate":0.003999215549930087},"impliedVol":0.3132,"impliedVolPercentile":0.7331},{"symbol":"MBB","nameCN":"iShares MBS ETF","changeRate":-0.008024,"change":-0.74,"latestPrice":91.48,"close":91.48,"volume":4316800,"market":"US","high":91.795,"low":91.46,"preClose":92.22,"open":91.73,"turnoverRate":0.010133,"peRate":0,"amplitude":0.003633,"marketValue":38970480000,"askSize":100,"bidSize":100,"askPrice":100.95,"bidPrice":83.44,"week52High":96.965,"week52Low":91.46,"changeRate5Day":-0.011134,"changeRate20Day":-0.01835,"changeRate60Day":-0.032163,"changeRateWTD":-0.01332,"changeRateMTD":-0.017401,"changeRateQTD":-0.032163,"changeRateYTD":-0.039277,"amount":395322210.449219,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.306697,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0392,"divideRate":0.044154,"floatMarketCap":38970480000,"shortable":3,"shares":426000000,"floatShares":426000000,"hourTrading":{"tag":"盘后","latestPrice":91.48,"preClose":91.48,"latestTime":"16:15 EDT","volume":874,"amount":79954.54258,"timestamp":1789071317752,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":91.71,"preClose":92.22,"latestTime":"09:29 EDT","volume":1645,"amount":151160.291975,"timestamp":1789046999024,"change":-0.5100000000000051,"changeRate":-0.005530253741054057},"postHourTrading":{"tag":"盘后","latestPrice":91.48,"preClose":91.48,"latestTime":"16:15 EDT","volume":874,"amount":79954.54258,"timestamp":1789071317752,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.22000122070312,"preClose":92.22000122070312,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0565,"impliedVolPercentile":0.6016},{"symbol":"SPHQ","nameCN":"Invesco S&P 500 Quality ETF","changeRate":-0.008054,"change":-0.68,"latestPrice":83.75,"close":83.75,"volume":877248,"market":"US","high":84.075,"low":83.5346,"preClose":84.43,"open":83.66,"turnoverRate":0.003954,"peRate":36.572053,"amplitude":0.006401,"marketValue":18579937500,"askSize":100,"bidSize":2,"askPrice":91.5,"bidPrice":83.6,"week52High":90.36,"week52Low":71.57,"changeRate5Day":-0.012033,"changeRate20Day":-0.031792,"changeRate60Day":-0.055806,"changeRateWTD":-0.018401,"changeRateMTD":-0.019321,"changeRateQTD":-0.070477,"changeRateYTD":0.115923,"amount":73530177.490723,"eps":2.29,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.056996,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":0.000179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9372,"divideRate":0.01119,"floatMarketCap":18579937500,"shortable":3,"shares":221850000,"floatShares":221850000,"hourTrading":{"tag":"盘后","latestPrice":83.7968,"preClose":83.75,"latestTime":"16:26 EDT","volume":165,"amount":13898.0325,"timestamp":1789071962850,"change":0.046800000000004616,"changeRate":0.0005588059701493089},"preHourTrading":{"tag":"盘前","latestPrice":84.29,"preClose":84.43,"latestTime":"09:22 EDT","volume":718,"amount":60620.84052,"timestamp":1789046535083,"change":-0.14000000000000057,"changeRate":-0.0016581783726163752},"postHourTrading":{"tag":"盘后","latestPrice":83.7968,"preClose":83.75,"latestTime":"16:26 EDT","volume":165,"amount":13898.0325,"timestamp":1789071962850,"change":0.046800000000004616,"changeRate":0.0005588059701493089},"overnightTrading":{"tag":"夜盘","latestPrice":84.43000030517578,"preClose":84.43000030517578,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.11,"impliedVolPercentile":0.741},{"symbol":"EMB","nameCN":"iShares J.P. Morgan USD Emerging Markets Bond ETF","changeRate":-0.008071,"change":-0.76,"latestPrice":93.41,"close":93.41,"volume":10045947,"market":"US","high":93.75,"low":93.4,"preClose":94.17,"open":93.65,"turnoverRate":0.06566,"peRate":0,"amplitude":0.003717,"marketValue":14291730000,"askSize":100,"bidSize":8,"askPrice":94.58,"bidPrice":90.9,"week52High":97.8,"week52Low":92.87,"changeRate5Day":-0.00786,"changeRate20Day":-0.016115,"changeRate60Day":-0.034123,"changeRateWTD":-0.01122,"changeRateMTD":-0.014351,"changeRateQTD":-0.031418,"changeRateYTD":-0.029809,"amount":940011904.065582,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.351155,"committee":-0.851852,"roa":0,"roe":0,"changeRate5Min":0.000054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8784,"divideRate":0.052226,"floatMarketCap":14291730000,"shortable":3,"shares":153000000,"floatShares":153000000,"hourTrading":{"tag":"盘后","latestPrice":93.41,"preClose":93.41,"latestTime":"16:15 EDT","volume":14109,"amount":1317921.69,"timestamp":1789071319229,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":93.74,"preClose":94.17,"latestTime":"09:23 EDT","volume":955,"amount":89897.63575,"timestamp":1789046627673,"change":-0.4300000000000068,"changeRate":-0.004566210045662173},"postHourTrading":{"tag":"盘后","latestPrice":93.41,"preClose":93.41,"latestTime":"16:15 EDT","volume":14109,"amount":1317921.69,"timestamp":1789071319229,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.16999816894531,"preClose":94.16999816894531,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0932,"impliedVolPercentile":0.9124},{"symbol":"IUSG","nameCN":"iShares Core S&P U.S. Growth ETF","changeRate":-0.008073,"change":-1.5348,"latestPrice":188.58,"close":188.58,"volume":503540,"market":"US","high":189.25,"low":188.08,"preClose":190.1148,"open":188.67,"turnoverRate":0.002888,"peRate":5.174779,"amplitude":0.006154,"marketValue":32878923000,"askSize":2652,"bidSize":1,"askPrice":190.29,"bidPrice":188.58,"week52High":195.64,"week52Low":148.39,"changeRate5Day":-0.005694,"changeRate20Day":-0.025275,"changeRate60Day":-0.00648,"changeRateWTD":-0.017352,"changeRateMTD":-0.01065,"changeRateQTD":0.002605,"changeRateYTD":0.122901,"amount":95033002.164307,"eps":36.442139,"lyrEps":26.142382,"lyrPeRate":7.213574,"pbRate":1.264671,"volumeRatio":1.377624,"committee":-0.999246,"roa":0.003924,"roe":0.192781,"changeRate5Min":-0.000212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.004773,"floatMarketCap":32878923000.000004,"shortable":3,"shares":174350000,"floatShares":174350000,"hourTrading":{"tag":"盘后","latestPrice":188.58,"preClose":188.58,"latestTime":"16:15 EDT","volume":141,"amount":26591.9655,"timestamp":1789071300380,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":188.6,"preClose":190.1148,"latestTime":"09:05 EDT","volume":34,"amount":6450.31544,"timestamp":1789045553565,"change":-1.5148000000000081,"changeRate":-0.00796781733983892},"postHourTrading":{"tag":"盘后","latestPrice":188.58,"preClose":188.58,"latestTime":"16:15 EDT","volume":141,"amount":26591.9655,"timestamp":1789071300380,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":190.11480712890625,"preClose":190.11480712890625,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.173,"impliedVolPercentile":0.4741},{"symbol":"IQLT","nameCN":"iShares MSCI Intl Quality Factor ETF","changeRate":-0.008103,"change":-0.41,"latestPrice":50.19,"close":50.19,"volume":1498822,"market":"US","high":50.495,"low":50.14,"preClose":50.6,"open":50.4,"turnoverRate":0.00544,"peRate":0,"amplitude":0.007016,"marketValue":13827344849.43,"askSize":1,"bidSize":44,"askPrice":56,"bidPrice":50,"week52High":52.36,"week52Low":43.175,"changeRate5Day":-0.017616,"changeRate20Day":-0.029957,"changeRate60Day":0.016609,"changeRateWTD":-0.027137,"changeRateMTD":-0.024869,"changeRateQTD":0.012916,"changeRateYTD":0.10429,"amount":75304982.173714,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.147509,"committee":0.955556,"roa":0,"roe":0,"changeRate5Min":0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1944,"divideRate":0.023798,"floatMarketCap":13827344849.43,"shortable":3,"shares":275499997,"floatShares":275499997,"hourTrading":{"tag":"盘后","latestPrice":50.19,"preClose":50.19,"latestTime":"16:15 EDT","volume":15,"amount":752.65995,"timestamp":1789071300329,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.6,"preClose":50.6,"latestTime":"08:37 EDT","volume":51,"amount":2580.664923,"timestamp":1789043841729,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.19,"preClose":50.19,"latestTime":"16:15 EDT","volume":15,"amount":752.65995,"timestamp":1789071300329,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.599998474121094,"preClose":50.599998474121094,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1191,"impliedVolPercentile":0.6534},{"symbol":"LHX","nameCN":"L3Harris Technologies, Inc.","changeRate":-0.008147,"change":-2.04,"latestPrice":248.37,"close":248.37,"volume":1672829,"market":"US","high":252.21,"low":246.51,"preClose":250.41,"open":250.81,"turnoverRate":0.009042,"peRate":25.095741,"amplitude":0.022763,"marketValue":46458315609.39,"askSize":100,"bidSize":1,"askPrice":250.49,"bidPrice":247.53,"week52High":379.23,"week52Low":246.51,"changeRate5Day":-0.04952,"changeRate20Day":-0.145732,"changeRate60Day":-0.18345,"changeRateWTD":-0.031507,"changeRateMTD":-0.067155,"changeRateQTD":-0.145291,"changeRateYTD":-0.153967,"amount":415871910.674454,"eps":9.896898,"lyrEps":8.569903,"lyrPeRate":28.981658,"pbRate":2.336702,"volumeRatio":1.23524,"committee":-0.980198,"roa":0.043835,"roe":0.093401,"changeRate5Min":-0.000523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9,"divideRate":0.019729,"floatMarketCap":45948450000,"shortable":3,"shares":187052847,"floatShares":185000000,"hourTrading":{"tag":"盘后","latestPrice":250.49,"preClose":248.37,"latestTime":"16:30 EDT","volume":35980,"amount":8936352.6,"timestamp":1789072248450,"change":2.1200000000000045,"changeRate":0.0085356524540001},"preHourTrading":{"tag":"盘前","latestPrice":251,"preClose":250.41,"latestTime":"09:29 EDT","volume":813,"amount":204930.07263,"timestamp":1789046998739,"change":0.5900000000000034,"changeRate":0.00235613593706323},"postHourTrading":{"tag":"盘后","latestPrice":250.49,"preClose":248.37,"latestTime":"16:30 EDT","volume":35980,"amount":8936352.6,"timestamp":1789072248450,"change":2.1200000000000045,"changeRate":0.0085356524540001},"overnightTrading":{"tag":"夜盘","latestPrice":251.50999450683594,"preClose":250.41000366210938,"latestTime":"20260910 04:00 EDT","volume":108,"amount":27166,"timestamp":1789027202156,"change":1.0999908447265625,"changeRate":0.004392759189488431},"impliedVol":0.2717,"impliedVolPercentile":0.3785},{"symbol":"DFAI","nameCN":"Dimensional International Core Equity Market ETF","changeRate":-0.008191,"change":-0.35,"latestPrice":42.38,"close":42.38,"volume":1725621,"market":"US","high":42.62,"low":42.31426,"preClose":42.73,"open":42.47,"turnoverRate":0.004063,"peRate":0,"amplitude":0.007155,"marketValue":17998786000,"askSize":100,"bidSize":100,"askPrice":46.91,"bidPrice":37.5,"week52High":43.59,"week52Low":35.675,"changeRate5Day":-0.012351,"changeRate20Day":-0.021473,"changeRate60Day":0.008567,"changeRateWTD":-0.023727,"changeRateMTD":-0.015792,"changeRateQTD":0.027394,"changeRateYTD":0.112044,"amount":73200846.243015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.018143,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.022888,"floatMarketCap":17998786000,"shortable":3,"shares":424700000,"floatShares":424700000,"hourTrading":{"tag":"盘后","latestPrice":42.38,"preClose":42.38,"latestTime":"16:15 EDT","volume":20,"amount":847.6,"timestamp":1789071300282,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.73,"preClose":42.73,"latestTime":"08:13 EDT","volume":25,"amount":1068.25,"timestamp":1789042411967,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.38,"preClose":42.38,"latestTime":"16:15 EDT","volume":20,"amount":847.6,"timestamp":1789071300282,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.72999954223633,"preClose":42.72999954223633,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0681,"impliedVolPercentile":0.9643}]}}}