US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,984.17

-12.2048-0.61%

Number of Gainers:236

Number of Losers:776

Number of Flat:9

PE:- -

High:1,996.50

Open:1,996.50

Low:1,980.80

Close:1,996.37

Volume:3.66B

Turnover:441.01B

Market Cap:94.93T

Float Cap:88.83T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Deckers Outdoor US DECK	79.52	-0.88%	-0.7100	1.93M	154.25M	10.83B
Atmos US ATO	165.115	-0.89%	-1.4750	425.26K	70.47M	27.90B
iShares U.S. Aerospace & Defense ETF US ITA	217.505	-0.89%	-1.9450	747.21K	163.61M	12.92B
ARK Next Generation Internet ETF US ARKW	154.7251	-0.89%	-1.3849	30.60K	4.75M	1.80B
iShares Russell 2000 Value ETF US IWN	218.5081	-0.89%	-1.9719	258.20K	56.50M	14.18B
iShares ESG Aware MSCI EAFE ETF US ESGD	104.63	-0.89%	-0.9444	196.84K	20.64M	12.02B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	104.365	-0.90%	-0.9450	29.48M	3.08B	29.48B
Dimensional International Core Equity Market ETF US DFAI	42.345	-0.90%	-0.3850	1.56M	66.09M	17.98B
Church & Dwight US CHD	94.325	-0.91%	-0.8650	1.21M	114.40M	22.33B
iShares Core MSCI International Developed Markets ETF US IDEV	90.995	-0.91%	-0.8350	1.34M	122.12M	32.14B
International Paper US IP	34.325	-0.91%	-0.3150	3.15M	108.64M	18.12B
iShares MSCI Eurozone ETF US EZU	68.995	-0.91%	-0.6350	792.39K	54.78M	9.70B
O'Reilly US ORLY	85.29	-0.92%	-0.7900	2.47M	211.10M	69.00B
iShares MSCI EAFE ETF US EFA	105.575	-0.92%	-0.9850	8.02M	849.55M	78.17B
Dimensional International Core Equity 2 ETF US DFIC	38.58	-0.92%	-0.3600	1.99M	76.83M	15.24B
Schwab U.S. Large-Cap Value ETF US SCHV	34.2099	-0.93%	-0.3201	2.89M	99.19M	15.53B
American Airlines US AAL	12.82	-0.93%	-0.1200	52.24M	671.53M	8.46B
Real Estate Select Sector SPDR Fund US XLRE	43.005	-0.93%	-0.4050	3.47M	150.27M	8.06B
Entergy US ETR	106.17	-0.93%	-1.0000	973.34K	103.61M	49.54B
Waste Management US WM	214.415	-0.94%	-2.0250	1.30M	280.23M	85.70B

1 ...28 29 30 31 32 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK4588?page=30"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1984.167,"timestamp":1789068344180,"preClose":1996.3718,"halted":0,"volume":3656749287,"delay":0,"changeRate":-0.006114,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-12.204834,"latestTime":"09-10 15:25:44 EDT","open":1996.4954,"high":1996.4954,"low":1980.8049,"amount":441008831357.5661,"amplitude":0.007859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187059,"peRate":25.279711,"turnoverRate":0.006135,"increases":234,"decrements":776,"flats":5,"marketCap":94929707681458.75,"floatMarketCap":88828330768119.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.4954,"amplitude":0.007859,"preClose":1996.3718,"low":1980.8049,"pbRate":"5.187059","latestPrice":1984.1672,"volume":3656771270,"delay":0,"open":1996.4954,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2004.1056,"twentyDayClose":2023.4653,"sixtyDayClose":1979.7347,"secType":"PLATE","market":"US","turnoverRate":0.006136,"peRate":25.279711,"marketCap":94927525578738.75,"floatMarketCap":88826218789879.5,"timestamp":1789068344461,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":236,"down":776,"flat":9},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:29,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DECK","nameCN":"Deckers Outdoor","changeRate":-0.00885,"change":-0.71,"latestPrice":79.52,"close":79.52,"volume":1932639,"market":"US","high":80.46,"low":79.34,"preClose":80.23,"open":80,"turnoverRate":0.014316,"peRate":11.210152,"amplitude":0.01396,"marketValue":10829181268.64,"askSize":234,"bidSize":180,"askPrice":79.54,"bidPrice":79.48,"week52High":122.2899,"week52Low":78.91,"changeRate5Day":-0.050621,"changeRate20Day":-0.12807,"changeRate60Day":-0.293156,"changeRateWTD":-0.073301,"changeRateMTD":-0.086817,"changeRateQTD":-0.199114,"changeRateYTD":-0.232951,"amount":154245049.22628,"eps":7.09357,"lyrEps":7.02,"lyrPeRate":11.327635,"pbRate":4.704899,"volumeRatio":0.692569,"committee":-0.130435,"roa":0.203187,"roe":0.425584,"changeRate5Min":0.001007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10735200000,"shortable":3,"shares":136181857,"floatShares":135000000,"preHourTrading":{"tag":"盘前","latestPrice":80,"preClose":80.23,"latestTime":"09:29 EDT","volume":12768,"amount":1030154.875008,"timestamp":1789046999999,"change":-0.23000000000000398,"changeRate":-0.002866758070547226},"postHourTrading":{"tag":"盘后","latestPrice":80.854,"preClose":80.23,"latestTime":"19:52 EDT","volume":306666,"amount":24605980.2256,"timestamp":1788997963852,"change":0.6239999999999952,"changeRate":0.0077776392870496725},"overnightTrading":{"tag":"夜盘","latestPrice":80.55000305175781,"preClose":80.2300033569336,"latestTime":"20260910 04:00 EDT","volume":807,"amount":65006,"timestamp":1789027202073,"change":0.31999969482421875,"changeRate":0.003988528997070818},"impliedVol":0.3884,"impliedVolPercentile":0.1474},{"symbol":"ATO","nameCN":"Atmos","changeRate":-0.008854,"change":-1.475,"latestPrice":165.115,"close":165.115,"volume":425259,"market":"US","high":168.06,"low":164.94,"preClose":166.59,"open":167.18,"turnoverRate":0.002531,"peRate":19.580071,"amplitude":0.018729,"marketValue":27904435000,"askSize":126,"bidSize":103,"askPrice":165.19,"bidPrice":165.09,"week52High":192.5099,"week52Low":160.1,"changeRate5Day":-0.015297,"changeRate20Day":-0.026387,"changeRate60Day":-0.026445,"changeRateWTD":-0.014592,"changeRateMTD":-0.00611,"changeRateQTD":-0.041534,"changeRateYTD":-0.015003,"amount":70473084.926193,"eps":8.432809,"lyrEps":7.46,"lyrPeRate":22.133378,"pbRate":1.828833,"volumeRatio":0.629847,"committee":-0.95122,"roa":0.038929,"roe":0.097922,"changeRate5Min":0.000364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8706,"divideRate":0.023442,"floatMarketCap":27739320000,"shortable":3,"shares":169000000,"floatShares":168000000,"preHourTrading":{"tag":"盘前","latestPrice":166.59,"preClose":166.59,"latestTime":"08:36 EDT","volume":63,"amount":10608.20964,"timestamp":1789043806092,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":166.59,"preClose":166.59,"latestTime":"19:30 EDT","volume":23091,"amount":3846729.69,"timestamp":1788996607699,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":166.58999633789062,"preClose":166.58999633789062,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1571,"impliedVolPercentile":0.1195},{"symbol":"ITA","nameCN":"iShares U.S. Aerospace & Defense ETF","changeRate":-0.008863,"change":-1.945,"latestPrice":217.505,"close":217.505,"volume":747209,"market":"US","high":220.755,"low":217.455,"preClose":219.45,"open":218.35,"turnoverRate":0.012579,"peRate":122.162798,"amplitude":0.015038,"marketValue":12919797000,"askSize":400,"bidSize":350,"askPrice":217.57,"bidPrice":217.49,"week52High":256.6,"week52Low":195.71,"changeRate5Day":-0.026257,"changeRate20Day":-0.135581,"changeRate60Day":-0.083804,"changeRateWTD":-0.035925,"changeRateMTD":-0.047493,"changeRateQTD":-0.102776,"changeRateYTD":0.013112,"amount":163605775.045929,"eps":1.780452,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.283453,"committee":0.076923,"roa":0,"roe":0,"changeRate5Min":-0.000345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0753,"divideRate":0.004944,"floatMarketCap":12919797000,"shortable":3,"shares":59400000,"floatShares":59400000,"preHourTrading":{"tag":"盘前","latestPrice":219.048,"preClose":219.45,"latestTime":"09:29 EDT","volume":449,"amount":98742.02358,"timestamp":1789046990256,"change":-0.4019999999999868,"changeRate":-0.0018318523581680876},"postHourTrading":{"tag":"盘后","latestPrice":219.45,"preClose":219.45,"latestTime":"19:56 EDT","volume":5102,"amount":1119493.158,"timestamp":1788998175622,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":220.42999267578125,"preClose":219.4499969482422,"latestTime":"20260910 04:00 EDT","volume":83,"amount":18287,"timestamp":1789027202085,"change":0.9799957275390625,"changeRate":0.004465690322019903},"impliedVol":0.2649,"impliedVolPercentile":0.6574},{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":-0.008871,"change":-1.3849,"latestPrice":154.7251,"close":154.7251,"volume":30597,"market":"US","high":156.17,"low":153.53,"preClose":156.11,"open":153.54,"turnoverRate":0.002626,"peRate":0,"amplitude":0.016911,"marketValue":1802547415,"askSize":200,"bidSize":711,"askPrice":155.23,"bidPrice":154.7,"week52High":183,"week52Low":113.3601,"changeRate5Day":0.012731,"changeRate20Day":0.023788,"changeRate60Day":0.049411,"changeRateWTD":-0.026335,"changeRateMTD":-0.014992,"changeRateQTD":0.068101,"changeRateYTD":0.047351,"amount":4754639.620651,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.587497,"committee":0.560922,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3573,"divideRate":0.015235,"floatMarketCap":1802547415,"shortable":3,"shares":11650000,"floatShares":11650000,"preHourTrading":{"tag":"盘前","latestPrice":152.0505,"preClose":156.11,"latestTime":"09:29 EDT","volume":4,"amount":620.38048,"timestamp":1789046961434,"change":-4.059500000000014,"changeRate":-0.02600409967330737},"postHourTrading":{"tag":"盘后","latestPrice":154.7701,"preClose":156.11,"latestTime":"19:45 EDT","volume":1737,"amount":270892.0704,"timestamp":1788997502002,"change":-1.3399,"changeRate":-0.0085830504131702},"overnightTrading":{"tag":"夜盘","latestPrice":156.5,"preClose":156.11000061035156,"latestTime":"20260910 04:00 EDT","volume":10,"amount":1565,"timestamp":1789027201992,"change":0.3899993896484375,"changeRate":0.0024982345021051576},"impliedVol":0.3337,"impliedVolPercentile":0.255},{"symbol":"IWN","nameCN":"iShares Russell 2000 Value ETF","changeRate":-0.008944,"change":-1.9719,"latestPrice":218.5081,"close":218.5081,"volume":258197,"market":"US","high":219.73,"low":218.32,"preClose":220.48,"open":219.33,"turnoverRate":0.003978,"peRate":18.11128,"amplitude":0.006395,"marketValue":14181175690,"askSize":437,"bidSize":590,"askPrice":218.52,"bidPrice":218.49,"week52High":227.86,"week52Low":168.75,"changeRate5Day":-0.020319,"changeRate20Day":-0.03285,"changeRate60Day":0.00556,"changeRateWTD":-0.02721,"changeRateMTD":-0.014842,"changeRateQTD":-0.01217,"changeRateYTD":0.205828,"amount":56502829.83197,"eps":12.064752,"lyrEps":43.508449,"lyrPeRate":5.022199,"pbRate":1.138043,"volumeRatio":0.527912,"committee":-0.357143,"roa":0.010147,"roe":0.244233,"changeRate5Min":0.000541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.09,"divideRate":0.014141,"floatMarketCap":14181175690,"shortable":3,"shares":64900000,"floatShares":64900000,"preHourTrading":{"tag":"盘前","latestPrice":220.48,"preClose":220.48,"latestTime":"08:13 EDT","volume":21,"amount":4630.00083,"timestamp":1789042404482,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":220.48,"preClose":220.48,"latestTime":"19:30 EDT","volume":222,"amount":48949.98,"timestamp":1788996608052,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":220.47999572753906,"preClose":220.47999572753906,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1989,"impliedVolPercentile":0.4701},{"symbol":"ESGD","nameCN":"iShares ESG Aware MSCI EAFE ETF","changeRate":-0.008945,"change":-0.9444,"latestPrice":104.63,"close":104.63,"volume":196836,"market":"US","high":105.37,"low":104.5676,"preClose":105.5744,"open":105.1,"turnoverRate":0.001713,"peRate":0,"amplitude":0.0076,"marketValue":12021987000,"askSize":600,"bidSize":3,"askPrice":104.65,"bidPrice":104.62,"week52High":108,"week52Low":90.48,"changeRate5Day":-0.013204,"changeRate20Day":-0.027693,"changeRate60Day":0.017604,"changeRateWTD":-0.024884,"changeRateMTD":-0.016913,"changeRateQTD":0.017703,"changeRateYTD":0.100326,"amount":20642915.699066,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.112666,"committee":-0.99005,"roa":0,"roe":0,"changeRate5Min":0.000478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4244,"divideRate":0.032729,"floatMarketCap":12021987000,"shortable":3,"shares":114900000,"floatShares":114900000,"preHourTrading":{"tag":"盘前","latestPrice":105.41,"preClose":105.5744,"latestTime":"09:22 EDT","volume":18,"amount":1898.16642,"timestamp":1789046569622,"change":-0.16440000000000055,"changeRate":-0.001557195683802139},"postHourTrading":{"tag":"盘后","latestPrice":105.59,"preClose":105.5744,"latestTime":"19:30 EDT","volume":23,"amount":2428.3984,"timestamp":1788996609321,"change":0.015600000000006276,"changeRate":0.0001477630940834736},"overnightTrading":{"tag":"夜盘","latestPrice":105.57440185546875,"preClose":105.57440185546875,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1764,"impliedVolPercentile":0},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":-0.008974,"change":-0.945,"latestPrice":104.365,"close":104.365,"volume":29483671,"market":"US","high":104.82,"low":104.355,"preClose":105.31,"open":104.742,"turnoverRate":0.104367,"peRate":11.404025,"amplitude":0.004416,"marketValue":29483112500,"askSize":8230,"bidSize":5059,"askPrice":104.37,"bidPrice":104.36,"week52High":112.93,"week52Low":104.355,"changeRate5Day":-0.00935,"changeRate20Day":-0.016538,"changeRate60Day":-0.042435,"changeRateWTD":-0.010571,"changeRateMTD":-0.017371,"changeRateQTD":-0.043137,"changeRateYTD":-0.052863,"amount":3084920954.37722,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.097803,"pbRate":0.917544,"volumeRatio":1.380539,"committee":-0.238618,"roa":0.024775,"roe":0.05935,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0128,"divideRate":0.048031,"floatMarketCap":29483112500,"shortable":3,"shares":282500000,"floatShares":282500000,"preHourTrading":{"tag":"盘前","latestPrice":104.6452,"preClose":105.31,"latestTime":"08:57 EDT","volume":2675,"amount":281048.63425,"timestamp":1789045033661,"change":-0.6647999999999996,"changeRate":-0.006312790808090396},"postHourTrading":{"tag":"盘后","latestPrice":105.41,"preClose":105.31,"latestTime":"19:50 EDT","volume":119104,"amount":12541895.388,"timestamp":1788997853927,"change":0.09999999999999432,"changeRate":0.0009495774380400182},"overnightTrading":{"tag":"夜盘","latestPrice":105.30999755859375,"preClose":105.30999755859375,"latestTime":"20260910 04:00 EDT","volume":1,"amount":105,"timestamp":1789027202061,"change":0,"changeRate":0},"impliedVol":0.0787,"impliedVolPercentile":0.7012},{"symbol":"DFAI","nameCN":"Dimensional International Core Equity Market ETF","changeRate":-0.00901,"change":-0.385,"latestPrice":42.345,"close":42.345,"volume":1558140,"market":"US","high":42.62,"low":42.3143,"preClose":42.73,"open":42.47,"turnoverRate":0.003669,"peRate":0,"amplitude":0.007154,"marketValue":17983921500,"askSize":2273,"bidSize":2239,"askPrice":42.35,"bidPrice":42.34,"week52High":43.59,"week52Low":35.675,"changeRate5Day":-0.013167,"changeRate20Day":-0.022281,"changeRate60Day":0.007734,"changeRateWTD":-0.024534,"changeRateMTD":-0.016605,"changeRateQTD":0.026545,"changeRateYTD":0.111126,"amount":66090352.114563,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.007127,"committee":-0.007535,"roa":0,"roe":0,"changeRate5Min":0.000236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.022907,"floatMarketCap":17983921500,"shortable":3,"shares":424700000,"floatShares":424700000,"preHourTrading":{"tag":"盘前","latestPrice":42.73,"preClose":42.73,"latestTime":"08:13 EDT","volume":25,"amount":1068.25,"timestamp":1789042411967,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.5643,"preClose":42.73,"latestTime":"19:30 EDT","volume":221,"amount":9205.5272,"timestamp":1788996610145,"change":-1.165699999999994,"changeRate":-0.02728059911069492},"overnightTrading":{"tag":"夜盘","latestPrice":42.72999954223633,"preClose":42.72999954223633,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0681,"impliedVolPercentile":0.9643},{"symbol":"CHD","nameCN":"Church & Dwight","changeRate":-0.009087,"change":-0.865,"latestPrice":94.325,"close":94.325,"volume":1213955,"market":"US","high":95.29,"low":93.61,"preClose":95.19,"open":94.735,"turnoverRate":0.00513,"peRate":30.293512,"amplitude":0.017649,"marketValue":22326184282.325,"askSize":31,"bidSize":4,"askPrice":94.35,"bidPrice":94.31,"week52High":106.04,"week52Low":81.33,"changeRate5Day":-0.050292,"changeRate20Day":-0.068303,"changeRate60Day":-0.040633,"changeRateWTD":-0.042872,"changeRateMTD":-0.05467,"changeRateQTD":-0.026373,"changeRateYTD":0.124925,"amount":114403079.559746,"eps":3.113703,"lyrEps":3.02,"lyrPeRate":31.233444,"pbRate":5.135053,"volumeRatio":0.716142,"committee":-0.771429,"roa":0.078734,"roe":0.170405,"changeRate5Min":0.001061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2055,"divideRate":0.01278,"floatMarketCap":22320805682.175,"shortable":3,"shares":236694241,"floatShares":236637219,"preHourTrading":{"tag":"盘前","latestPrice":95.19,"preClose":95.19,"latestTime":"08:35 EDT","volume":10,"amount":951.9,"timestamp":1789043706529,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":95.19,"preClose":95.19,"latestTime":"19:33 EDT","volume":128706,"amount":12251509.3118,"timestamp":1788996828572,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.19000244140625,"preClose":95.19000244140625,"latestTime":"20260910 04:00 EDT","volume":103,"amount":9806,"timestamp":1789027202149,"change":0,"changeRate":0},"impliedVol":0.244,"impliedVolPercentile":0.3028},{"symbol":"IDEV","nameCN":"iShares Core MSCI International Developed Markets ETF","changeRate":-0.009093,"change":-0.835,"latestPrice":90.995,"close":90.995,"volume":1339429,"market":"US","high":91.595,"low":90.915,"preClose":91.83,"open":91.35,"turnoverRate":0.003792,"peRate":0,"amplitude":0.007405,"marketValue":32143983840.995,"askSize":769,"bidSize":112,"askPrice":90.99,"bidPrice":90.98,"week52High":93.86,"week52Low":78.1,"changeRate5Day":-0.014245,"changeRate20Day":-0.025332,"changeRate60Day":0.015683,"changeRateWTD":-0.025854,"changeRateMTD":-0.017651,"changeRateQTD":0.022301,"changeRateYTD":0.103237,"amount":122119551.176476,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.632229,"committee":-0.761741,"roa":0,"roe":0,"changeRate5Min":0.000385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8743,"divideRate":0.031587,"floatMarketCap":32143983840.995003,"shortable":3,"shares":353250001,"floatShares":353250001,"preHourTrading":{"tag":"盘前","latestPrice":91.83,"preClose":91.83,"latestTime":"08:37 EDT","volume":24,"amount":2203.13592,"timestamp":1789043872176,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":91.88,"preClose":91.83,"latestTime":"19:30 EDT","volume":469,"amount":43097.425,"timestamp":1788996609516,"change":0.04999999999999716,"changeRate":0.0005444843732984554},"overnightTrading":{"tag":"夜盘","latestPrice":91.83000183105469,"preClose":91.83000183105469,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0434,"impliedVolPercentile":0.2311},{"symbol":"IP","nameCN":"International Paper","changeRate":-0.009094,"change":-0.315,"latestPrice":34.325,"close":34.325,"volume":3154438,"market":"US","high":34.78,"low":33.82,"preClose":34.64,"open":34.74,"turnoverRate":0.005974,"peRate":0,"amplitude":0.027714,"marketValue":18124915231.025,"askSize":637,"bidSize":286,"askPrice":34.33,"bidPrice":34.32,"week52High":50.25,"week52Low":29.26,"changeRate5Day":-0.054408,"changeRate20Day":-0.165654,"changeRate60Day":-0.056746,"changeRateWTD":-0.078276,"changeRateMTD":-0.095044,"changeRateQTD":-0.099081,"changeRateYTD":-0.128586,"amount":108636722.54026,"eps":-6.501512,"lyrEps":-6.952738,"lyrPeRate":0,"pbRate":1.253886,"volumeRatio":0.795444,"committee":-0.380282,"roa":0.015906,"roe":-0.164791,"changeRate5Min":0.002775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.85,"divideRate":0.053897,"floatMarketCap":18124915231.025,"shortable":3,"shares":528038317,"floatShares":528038317,"preHourTrading":{"tag":"盘前","latestPrice":34.37,"preClose":34.64,"latestTime":"09:28 EDT","volume":12776,"amount":444606.690848,"timestamp":1789046926784,"change":-0.2700000000000031,"changeRate":-0.00779445727482688},"postHourTrading":{"tag":"盘后","latestPrice":35.116,"preClose":34.64,"latestTime":"19:55 EDT","volume":97101,"amount":3365054.0092,"timestamp":1788998143177,"change":0.4759999999999991,"changeRate":0.013741339491916832},"overnightTrading":{"tag":"夜盘","latestPrice":34.63999938964844,"preClose":34.63999938964844,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.4108,"impliedVolPercentile":0.4064},{"symbol":"EZU","nameCN":"iShares MSCI Eurozone ETF","changeRate":-0.00912,"change":-0.635,"latestPrice":68.995,"close":68.995,"volume":792389,"market":"US","high":69.43,"low":68.925,"preClose":69.63,"open":69.3771,"turnoverRate":0.005636,"peRate":9.666152,"amplitude":0.007253,"marketValue":9700696931.005,"askSize":137,"bidSize":104,"askPrice":68.99,"bidPrice":68.98,"week52High":72.195,"week52Low":59.915,"changeRate5Day":-0.012665,"changeRate20Day":-0.037592,"changeRate60Day":-0.004114,"changeRateWTD":-0.020792,"changeRateMTD":-0.020792,"changeRateQTD":-0.007266,"changeRateYTD":0.076365,"amount":54775757.668526,"eps":7.137794,"lyrEps":10.747984,"lyrPeRate":6.419343,"pbRate":0.953303,"volumeRatio":0.802885,"committee":-0.136929,"roa":0.014054,"roe":0.277135,"changeRate5Min":0.00058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.828279,"divideRate":0.026499,"floatMarketCap":9700696931.005001,"shortable":3,"shares":140599999,"floatShares":140599999,"preHourTrading":{"tag":"盘前","latestPrice":69.63,"preClose":69.63,"latestTime":"08:38 EDT","volume":1,"amount":69.63,"timestamp":1789043885778,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":69.7,"preClose":69.63,"latestTime":"19:30 EDT","volume":2118,"amount":147686.48,"timestamp":1788996608553,"change":0.07000000000000739,"changeRate":0.0010053138015224386},"overnightTrading":{"tag":"夜盘","latestPrice":69.62999725341797,"preClose":69.62999725341797,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.141,"impliedVolPercentile":0.3586},{"symbol":"ORLY","nameCN":"O'Reilly","changeRate":-0.009178,"change":-0.79,"latestPrice":85.29,"close":85.29,"volume":2469300,"market":"US","high":86.45,"low":85.015,"preClose":86.08,"open":86.07,"turnoverRate":0.003078,"peRate":27.067511,"amplitude":0.016671,"marketValue":68996265949.68,"askSize":3,"bidSize":381,"askPrice":85.29,"bidPrice":85.27,"week52High":108.715,"week52Low":82.59,"changeRate5Day":-0.019317,"changeRate20Day":-0.073438,"changeRate60Day":-0.055063,"changeRateWTD":-0.029582,"changeRateMTD":-0.039527,"changeRateQTD":-0.073841,"changeRateYTD":-0.064905,"amount":211096212.890625,"eps":3.15101,"lyrEps":2.97,"lyrPeRate":28.717172,"pbRate":-37.585295,"volumeRatio":0.45185,"committee":0.570681,"roa":0.136708,"roe":58.635741,"changeRate5Min":0.000469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68432153113.44,"shortable":3,"shares":808960792,"floatShares":802346736,"preHourTrading":{"tag":"盘前","latestPrice":85.51,"preClose":86.08,"latestTime":"09:27 EDT","volume":2607,"amount":224122.27794,"timestamp":1789046860013,"change":-0.5699999999999932,"changeRate":-0.0066217472118958315},"postHourTrading":{"tag":"盘后","latestPrice":86.08,"preClose":86.08,"latestTime":"19:35 EDT","volume":709209,"amount":61048745.6504,"timestamp":1788996919051,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.16999816894531,"preClose":86.08000183105469,"latestTime":"20260910 04:00 EDT","volume":1,"amount":86,"timestamp":1789027202096,"change":0.089996337890625,"changeRate":0.001045496468125741},"impliedVol":0.2948,"impliedVolPercentile":0.5259},{"symbol":"EFA","nameCN":"iShares MSCI EAFE ETF","changeRate":-0.009244,"change":-0.985,"latestPrice":105.575,"close":105.575,"volume":8024883,"market":"US","high":106.33,"low":105.49,"preClose":106.56,"open":106,"turnoverRate":0.010839,"peRate":11.332601,"amplitude":0.007883,"marketValue":78167729894.425,"askSize":1800,"bidSize":2100,"askPrice":105.58,"bidPrice":105.57,"week52High":108.89,"week52Low":91.21,"changeRate5Day":-0.013871,"changeRate20Day":-0.026959,"changeRate60Day":0.014364,"changeRateWTD":-0.025611,"changeRateMTD":-0.01745,"changeRateQTD":0.016317,"changeRateYTD":0.099396,"amount":849552140.002052,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":11.332601,"pbRate":1.051532,"volumeRatio":0.895476,"committee":0.076923,"roa":0.016684,"roe":0.273543,"changeRate5Min":0.000373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3673,"divideRate":0.031895,"floatMarketCap":78167729894.425,"shortable":3,"shares":740399999,"floatShares":740399999,"preHourTrading":{"tag":"盘前","latestPrice":105.93,"preClose":106.56,"latestTime":"09:24 EDT","volume":341,"amount":36309.19578,"timestamp":1789046669063,"change":-0.6299999999999955,"changeRate":-0.005912162162162119},"postHourTrading":{"tag":"盘后","latestPrice":106.57,"preClose":106.56,"latestTime":"19:57 EDT","volume":3912259,"amount":417863957.8696,"timestamp":1788998266234,"change":0.009999999999990905,"changeRate":0.00009384384384375849},"overnightTrading":{"tag":"夜盘","latestPrice":106.55999755859375,"preClose":106.55999755859375,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1827,"impliedVolPercentile":0.6255},{"symbol":"DFIC","nameCN":"Dimensional International Core Equity 2 ETF","changeRate":-0.009245,"change":-0.36,"latestPrice":38.58,"close":38.58,"volume":1988693,"market":"US","high":38.85,"low":38.55,"preClose":38.94,"open":38.85,"turnoverRate":0.005033,"peRate":0,"amplitude":0.007704,"marketValue":15242958000,"askSize":2300,"bidSize":3800,"askPrice":38.58,"bidPrice":38.57,"week52High":39.63,"week52Low":32.13,"changeRate5Day":-0.01153,"changeRate20Day":-0.016444,"changeRate60Day":0.007837,"changeRateWTD":-0.022673,"changeRateMTD":-0.015063,"changeRateQTD":0.035427,"changeRateYTD":0.119559,"amount":76829623.105331,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.263359,"committee":0.248243,"roa":0,"roe":0,"changeRate5Min":0.000389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9032,"divideRate":0.023411,"floatMarketCap":15242958000,"shortable":3,"shares":395100000,"floatShares":395100000,"postHourTrading":{"tag":"盘后","latestPrice":38.94,"preClose":38.94,"latestTime":"19:30 EDT","volume":17,"amount":661.98,"timestamp":1788996608077,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.939998626708984,"preClose":38.939998626708984,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0576,"impliedVolPercentile":0.0637},{"symbol":"SCHV","nameCN":"Schwab U.S. Large-Cap Value ETF","changeRate":-0.00927,"change":-0.3201,"latestPrice":34.2099,"close":34.2099,"volume":2894933,"market":"US","high":34.415,"low":34.1901,"preClose":34.53,"open":34.35,"turnoverRate":0.006377,"peRate":0,"amplitude":0.006513,"marketValue":15529584105,"askSize":10027,"bidSize":41088,"askPrice":34.21,"bidPrice":34.2,"week52High":35.485,"week52Low":28.29,"changeRate5Day":-0.008983,"changeRate20Day":-0.027852,"changeRate60Day":-0.015826,"changeRateWTD":-0.017522,"changeRateMTD":-0.008696,"changeRateQTD":-0.017239,"changeRateYTD":0.15535,"amount":99191266.321262,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.075691,"committee":0.592095,"roa":0,"roe":0,"changeRate5Min":0.000289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6112,"divideRate":0.017866,"floatMarketCap":15529584104.999998,"shortable":3,"shares":453950000,"floatShares":453950000,"preHourTrading":{"tag":"盘前","latestPrice":34.53,"preClose":34.53,"latestTime":"09:18 EDT","volume":1947,"amount":67212.022911,"timestamp":1789046317924,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.473,"preClose":34.53,"latestTime":"19:30 EDT","volume":5071,"amount":175102.945,"timestamp":1788996610115,"change":-0.05700000000000216,"changeRate":-0.0016507384882711311},"overnightTrading":{"tag":"夜盘","latestPrice":34.529998779296875,"preClose":34.529998779296875,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1842,"impliedVolPercentile":0.9363},{"symbol":"AAL","nameCN":"American Airlines","changeRate":-0.009274,"change":-0.12,"latestPrice":12.82,"close":12.82,"volume":52236338,"market":"US","high":13.06,"low":12.61,"preClose":12.94,"open":12.655,"turnoverRate":0.080356,"peRate":0,"amplitude":0.034776,"marketValue":8462308865.9,"askSize":9181,"bidSize":16810,"askPrice":12.82,"bidPrice":12.81,"week52High":18.79,"week52Low":10.09,"changeRate5Day":-0.022121,"changeRate20Day":-0.141326,"changeRate60Day":-0.170763,"changeRateWTD":-0.02361,"changeRateMTD":-0.045421,"changeRateQTD":-0.290537,"changeRateYTD":-0.163731,"amount":671527094.254292,"eps":-0.493151,"lyrEps":0.16819,"lyrPeRate":76.223319,"pbRate":-2.130491,"volumeRatio":0.997562,"committee":0.293525,"roa":0.01118,"roe":1.071982,"changeRate5Min":0.00039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8333788750.5,"shortable":3,"shares":660086495,"floatShares":650061525,"preHourTrading":{"tag":"盘前","latestPrice":12.65,"preClose":12.94,"latestTime":"09:29 EDT","volume":3756076,"amount":48028076.158444,"timestamp":1789046999999,"change":-0.28999999999999915,"changeRate":-0.022411128284389424},"postHourTrading":{"tag":"盘后","latestPrice":12.94,"preClose":12.94,"latestTime":"19:59 EDT","volume":498228,"amount":6442939.8359,"timestamp":1788998388071,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.960000038146973,"preClose":12.9399995803833,"latestTime":"20260910 04:00 EDT","volume":15443,"amount":200334,"timestamp":1789027202089,"change":0.020000457763671875,"changeRate":0.0015456304800806982},"impliedVol":0.4846,"impliedVolPercentile":0.1554},{"symbol":"XLRE","nameCN":"Real Estate Select Sector SPDR Fund","changeRate":-0.00933,"change":-0.405,"latestPrice":43.005,"close":43.005,"volume":3474601,"market":"US","high":43.61,"low":42.94,"preClose":43.41,"open":43.5,"turnoverRate":0.018531,"peRate":0,"amplitude":0.015434,"marketValue":8063437500,"askSize":10730,"bidSize":1341,"askPrice":43.01,"bidPrice":43,"week52High":46.455,"week52Low":39.725,"changeRate5Day":-0.016579,"changeRate20Day":-0.033378,"changeRate60Day":-0.044121,"changeRateWTD":-0.021056,"changeRateMTD":-0.025051,"changeRateQTD":-0.02328,"changeRateYTD":0.065799,"amount":150269508.101658,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.71315,"committee":-0.169707,"roa":0,"roe":0,"changeRate5Min":0.000698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4058,"divideRate":0.032689,"floatMarketCap":8063437500.000001,"shortable":3,"shares":187500000,"floatShares":187500000,"preHourTrading":{"tag":"盘前","latestPrice":43.49,"preClose":43.41,"latestTime":"09:29 EDT","volume":4214,"amount":183178.083662,"timestamp":1789046985131,"change":0.0800000000000054,"changeRate":0.0018428933425479247},"postHourTrading":{"tag":"盘后","latestPrice":43.52,"preClose":43.41,"latestTime":"19:53 EDT","volume":1444244,"amount":62694705.0541,"timestamp":1788997988515,"change":0.11000000000000654,"changeRate":0.002533978346003376},"overnightTrading":{"tag":"夜盘","latestPrice":43.41999816894531,"preClose":43.40999984741211,"latestTime":"20260910 04:00 EDT","volume":1,"amount":43,"timestamp":1789027202024,"change":0.009998321533203125,"changeRate":0.000230323003186999},"impliedVol":0.1437,"impliedVolPercentile":0.2749},{"symbol":"ETR","nameCN":"Entergy","changeRate":-0.009331,"change":-1,"latestPrice":106.17,"close":106.17,"volume":973341,"market":"US","high":107.71,"low":106.08,"preClose":107.17,"open":106.89,"turnoverRate":0.002091,"peRate":27.15346,"amplitude":0.015209,"marketValue":49542266355,"askSize":30,"bidSize":242,"askPrice":106.18,"bidPrice":106.13,"week52High":118.445,"week52Low":87.375,"changeRate5Day":-0.005433,"changeRate20Day":-0.015577,"changeRate60Day":-0.044202,"changeRateWTD":-0.010254,"changeRateMTD":-0.001317,"changeRateQTD":-0.075657,"changeRateYTD":0.148653,"amount":103613587.124084,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":43.334712,"pbRate":2.717754,"volumeRatio":0.343858,"committee":0.779412,"roa":0.026832,"roe":0.102491,"changeRate5Min":-0.000612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.023736,"floatMarketCap":49425445592.94,"shortable":3,"shares":466631500,"floatShares":465531182,"preHourTrading":{"tag":"盘前","latestPrice":107.099,"preClose":107.17,"latestTime":"09:29 EDT","volume":964,"amount":103150.892,"timestamp":1789046995092,"change":-0.07099999999999795,"changeRate":-0.000662498833628795},"postHourTrading":{"tag":"盘后","latestPrice":107.17,"preClose":107.17,"latestTime":"19:30 EDT","volume":200784,"amount":21518016.5,"timestamp":1788996608940,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.16999816894531,"preClose":107.16999816894531,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2034,"impliedVolPercentile":0.0598},{"symbol":"WM","nameCN":"Waste Management","changeRate":-0.009356,"change":-2.025,"latestPrice":214.415,"close":214.415,"volume":1296973,"market":"US","high":218.99,"low":214.205,"preClose":216.44,"open":218.1,"turnoverRate":0.003251,"peRate":30.329753,"amplitude":0.022108,"marketValue":85704931177.36,"askSize":1,"bidSize":46,"askPrice":214.39,"bidPrice":214.35,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.021115,"changeRate20Day":-0.052603,"changeRate60Day":-0.011639,"changeRateWTD":-0.020891,"changeRateMTD":-0.020578,"changeRateQTD":-0.03798,"changeRateYTD":-0.0241,"amount":280234036.654175,"eps":7.069461,"lyrEps":6.724608,"lyrPeRate":31.88513,"pbRate":8.635258,"volumeRatio":0.637112,"committee":0.957447,"roa":0.065658,"roe":0.29841,"changeRate5Min":0.00028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.01651,"floatMarketCap":85532153426.20999,"shortable":3,"shares":399715184,"floatShares":398909374,"preHourTrading":{"tag":"盘前","latestPrice":218.49,"preClose":216.44,"latestTime":"09:26 EDT","volume":7782,"amount":1698732.46872,"timestamp":1789046792573,"change":2.0500000000000114,"changeRate":0.009471447052300921},"postHourTrading":{"tag":"盘后","latestPrice":216.59,"preClose":216.44,"latestTime":"19:56 EDT","volume":67815,"amount":14678139.7581,"timestamp":1788998199598,"change":0.15000000000000568,"changeRate":0.0006930327111439922},"overnightTrading":{"tag":"夜盘","latestPrice":217.1999969482422,"preClose":216.44000244140625,"latestTime":"20260910 04:00 EDT","volume":60,"amount":13017,"timestamp":1789027201926,"change":0.7599945068359375,"changeRate":0.003511340317239555},"impliedVol":0.2119,"impliedVolPercentile":0.2749}]}}}