US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,984.14

-12.2684-0.61%

Number of Gainers:236

Number of Losers:775

Number of Flat:10

PE:- -

High:1,996.50

Open:1,996.50

Low:1,980.80

Close:1,996.37

Volume:3.66B

Turnover:441.14B

Market Cap:94.93T

Float Cap:88.82T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

McCormick US MKC	50.995	-0.94%	-0.4850	1.57M	80.32M	13.69B
Alliant US LNT	67.22	-0.94%	-0.6400	913.57K	61.77M	17.43B
Real Estate Select Sector SPDR Fund US XLRE	43	-0.94%	-0.4100	3.48M	150.38M	8.06B
Entergy US ETR	106.155	-0.95%	-1.0150	974.22K	103.71M	49.54B
Vanguard Information Technology ETF US VGT	119.74	-0.95%	-1.1500	3.36M	402.49M	146.81B
iShares S&P Small-Cap 600 Value ETF US IJS	133.745	-0.95%	-1.2850	228.38K	30.58M	8.05B
iShares Core MSCI EAFE ETF US IEFA	98.47	-0.96%	-0.9500	5.52M	545.43M	191.25B
iShares Russell 1000 Growth ETF US IWF	121.285	-0.96%	-1.1750	3.28M	398.64M	124.27B
Xcel Energy US XEL	75.455	-0.96%	-0.7350	2.69M	203.82M	47.07B
Target US TGT	156	-0.97%	-1.5200	2.16M	338.29M	70.64B
American Airlines US AAL	12.815	-0.97%	-0.1250	52.24M	671.61M	8.46B
First Trust Rising Dividend Achievers ETF US RDVY	79.8601	-0.97%	-0.7799	901.87K	72.15M	24.94B
iShares U.S. Technology ETF US IYW	250.43	-0.97%	-2.4500	459.90K	115.10M	24.96B
Vanguard Real Estate ETF US VNQ	94.02	-0.97%	-0.9200	2.67M	252.70M	37.22B
Realty Income US O	59.525	-0.97%	-0.5850	4.11M	245.81M	56.32B
Monolithic Power US MPWR	1192.03	-0.97%	-11.7200	297.47K	354.35M	58.55B
Fidelity MSCI Information Technology Index ETF US FTEC	285.71	-0.97%	-2.8100	157.86K	45.11M	21.11B
iShares MSCI China ETF US MCHI	52.82	-0.97%	-0.5200	1.03M	54.27M	6.08B
Vanguard Russell 1000 Growth ETF US VONG	124.88	-0.98%	-1.2300	773.93K	96.78M	45.22B
iShares MSCI EAFE Small-Cap ETF US SCZ	85.225	-0.98%	-0.8450	1.59M	135.83M	12.87B

1 ...29 30 31 32 33 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK4588?page=31"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1984.1034,"timestamp":1789068351789,"preClose":1996.3718,"halted":0,"volume":3657924547,"delay":0,"changeRate":-0.006145,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-12.268433,"latestTime":"09-10 15:25:51 EDT","open":1996.4954,"high":1996.4954,"low":1980.8049,"amount":441138620820.2041,"amplitude":0.007859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187059,"peRate":25.279711,"turnoverRate":0.006137,"increases":233,"decrements":775,"flats":7,"marketCap":94926172399218.75,"floatMarketCap":88824904354807.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.4954,"amplitude":0.007859,"preClose":1996.3718,"low":1980.8049,"pbRate":"5.187059","latestPrice":1984.1436,"volume":3657504210,"delay":0,"open":1996.4954,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2004.1056,"twentyDayClose":2023.4653,"sixtyDayClose":1979.7347,"secType":"PLATE","market":"US","turnoverRate":0.006136,"peRate":25.279711,"marketCap":94929310543474.75,"floatMarketCap":88827896310199.5,"timestamp":1789068349154,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":236,"down":775,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:30,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MKC","nameCN":"McCormick","changeRate":-0.009421,"change":-0.485,"latestPrice":50.995,"close":50.995,"volume":1567844,"market":"US","high":51.845,"low":50.82,"preClose":51.48,"open":51.805,"turnoverRate":0.005842,"peRate":8.4848,"amplitude":0.019911,"marketValue":13685816730.705,"askSize":6,"bidSize":206,"askPrice":51,"bidPrice":50.98,"week52High":72.41,"week52Low":44.82,"changeRate5Day":-0.052138,"changeRate20Day":-0.037285,"changeRate60Day":0.065281,"changeRateWTD":-0.020833,"changeRateMTD":-0.05948,"changeRateQTD":0.011404,"changeRateYTD":-0.251285,"amount":80321807.687241,"eps":6.010159,"lyrEps":2.936685,"lyrPeRate":17.364818,"pbRate":1.956346,"volumeRatio":0.715684,"committee":0.943396,"roa":0.051356,"roe":0.247279,"changeRate5Min":0.003049,"earningDate":1790784000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.86,"divideRate":0.036474,"floatMarketCap":13684737370.535,"shortable":3,"shares":268375659,"floatShares":268354493,"preHourTrading":{"tag":"盘前","latestPrice":51.64,"preClose":51.48,"latestTime":"09:25 EDT","volume":454,"amount":23519.61982,"timestamp":1789046700125,"change":0.1600000000000037,"changeRate":0.00310800310800318},"postHourTrading":{"tag":"盘后","latestPrice":51.5,"preClose":51.48,"latestTime":"19:30 EDT","volume":57998,"amount":2985742.262,"timestamp":1788996607834,"change":0.020000000000003126,"changeRate":0.00038850038850044927},"overnightTrading":{"tag":"夜盘","latestPrice":51.47999954223633,"preClose":51.47999954223633,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.4035,"impliedVolPercentile":0.8247},{"symbol":"LNT","nameCN":"Alliant","changeRate":-0.009431,"change":-0.64,"latestPrice":67.22,"close":67.22,"volume":913571,"market":"US","high":68.43,"low":67.17,"preClose":67.86,"open":67.89,"turnoverRate":0.003536,"peRate":21.276468,"amplitude":0.018568,"marketValue":17429117466.78,"askSize":59,"bidSize":333,"askPrice":67.23,"bidPrice":67.21,"week52High":78.81,"week52Low":63.28,"changeRate5Day":-0.007676,"changeRate20Day":-0.042995,"changeRate60Day":-0.086064,"changeRateWTD":-0.011034,"changeRateMTD":-0.01118,"changeRateQTD":-0.118888,"changeRateYTD":0.033995,"amount":61765943.418144,"eps":3.159359,"lyrEps":3.14,"lyrPeRate":21.407643,"pbRate":2.314931,"volumeRatio":0.483208,"committee":0.527523,"roa":0.024481,"roe":0.111353,"changeRate5Min":-0.000297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.085,"divideRate":0.031018,"floatMarketCap":17365727796.82,"shortable":3,"shares":259284699,"floatShares":258341681,"preHourTrading":{"tag":"盘前","latestPrice":68.84,"preClose":67.86,"latestTime":"08:37 EDT","volume":10,"amount":681.2,"timestamp":1789043865301,"change":0.980000000000004,"changeRate":0.01444149720011795},"postHourTrading":{"tag":"盘后","latestPrice":67.86,"preClose":67.86,"latestTime":"19:30 EDT","volume":85899,"amount":5829107.02,"timestamp":1788996608302,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.86000061035156,"preClose":67.86000061035156,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.209,"impliedVolPercentile":0.3347},{"symbol":"XLRE","nameCN":"Real Estate Select Sector SPDR Fund","changeRate":-0.009445,"change":-0.41,"latestPrice":43,"close":43,"volume":3477241,"market":"US","high":43.61,"low":42.94,"preClose":43.41,"open":43.5,"turnoverRate":0.018545,"peRate":0,"amplitude":0.015434,"marketValue":8062500000,"askSize":2862,"bidSize":12610,"askPrice":43,"bidPrice":42.99,"week52High":46.455,"week52Low":39.725,"changeRate5Day":-0.016693,"changeRate20Day":-0.033491,"changeRate60Day":-0.044232,"changeRateWTD":-0.02117,"changeRateMTD":-0.025164,"changeRateQTD":-0.023393,"changeRateYTD":0.065675,"amount":150382661.418472,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.713692,"committee":0.634763,"roa":0,"roe":0,"changeRate5Min":0.000582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4058,"divideRate":0.032693,"floatMarketCap":8062500000,"shortable":3,"shares":187500000,"floatShares":187500000,"preHourTrading":{"tag":"盘前","latestPrice":43.49,"preClose":43.41,"latestTime":"09:29 EDT","volume":4214,"amount":183178.083662,"timestamp":1789046985131,"change":0.0800000000000054,"changeRate":0.0018428933425479247},"postHourTrading":{"tag":"盘后","latestPrice":43.52,"preClose":43.41,"latestTime":"19:53 EDT","volume":1444244,"amount":62694705.0541,"timestamp":1788997988515,"change":0.11000000000000654,"changeRate":0.002533978346003376},"overnightTrading":{"tag":"夜盘","latestPrice":43.41999816894531,"preClose":43.40999984741211,"latestTime":"20260910 04:00 EDT","volume":1,"amount":43,"timestamp":1789027202024,"change":0.009998321533203125,"changeRate":0.000230323003186999},"impliedVol":0.1437,"impliedVolPercentile":0.2749},{"symbol":"ETR","nameCN":"Entergy","changeRate":-0.009471,"change":-1.015,"latestPrice":106.155,"close":106.155,"volume":974223,"market":"US","high":107.71,"low":106.08,"preClose":107.17,"open":106.89,"turnoverRate":0.002093,"peRate":27.149624,"amplitude":0.015209,"marketValue":49535266882.5,"askSize":44,"bidSize":100,"askPrice":106.2,"bidPrice":106.14,"week52High":118.445,"week52Low":87.375,"changeRate5Day":-0.005574,"changeRate20Day":-0.015716,"changeRate60Day":-0.044337,"changeRateWTD":-0.010394,"changeRateMTD":-0.001458,"changeRateQTD":-0.075788,"changeRateYTD":0.148491,"amount":103707380.701332,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":43.328589,"pbRate":2.71737,"volumeRatio":0.344169,"committee":0.388889,"roa":0.026832,"roe":0.102491,"changeRate5Min":-0.000753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.023739,"floatMarketCap":49418462625.21,"shortable":3,"shares":466631500,"floatShares":465531182,"preHourTrading":{"tag":"盘前","latestPrice":107.099,"preClose":107.17,"latestTime":"09:29 EDT","volume":964,"amount":103150.892,"timestamp":1789046995092,"change":-0.07099999999999795,"changeRate":-0.000662498833628795},"postHourTrading":{"tag":"盘后","latestPrice":107.17,"preClose":107.17,"latestTime":"19:30 EDT","volume":200784,"amount":21518016.5,"timestamp":1788996608940,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.16999816894531,"preClose":107.16999816894531,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2034,"impliedVolPercentile":0.0598},{"symbol":"VGT","nameCN":"Vanguard Information Technology ETF","changeRate":-0.009513,"change":-1.15,"latestPrice":119.74,"close":119.74,"volume":3361844,"market":"US","high":120.28,"low":118.965,"preClose":120.89,"open":119.43,"turnoverRate":0.002742,"peRate":38.3441,"amplitude":0.010878,"marketValue":146808776435.6,"askSize":977,"bidSize":1395,"askPrice":119.75,"bidPrice":119.73,"week52High":126,"week52Low":83.0903,"changeRate5Day":0.00512,"changeRate20Day":-0.015296,"changeRate60Day":-0.0082,"changeRateWTD":-0.012616,"changeRateMTD":-0.006225,"changeRateQTD":0.001841,"changeRateYTD":0.270822,"amount":402488252.357269,"eps":3.122775,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.20355,"committee":0.076453,"roa":0,"roe":0,"changeRate5Min":0.000501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4366,"divideRate":0.003646,"floatMarketCap":146808776435.6,"shortable":3,"shares":1226062940,"floatShares":1226062940,"preHourTrading":{"tag":"盘前","latestPrice":119.5,"preClose":120.89,"latestTime":"09:29 EDT","volume":13222,"amount":1582086.263868,"timestamp":1789046941286,"change":-1.3900000000000006,"changeRate":-0.01149805608404335},"postHourTrading":{"tag":"盘后","latestPrice":120.95,"preClose":120.89,"latestTime":"19:58 EDT","volume":162185,"amount":19613635.2779,"timestamp":1788998295028,"change":0.060000000000002274,"changeRate":0.000496318967656566},"overnightTrading":{"tag":"夜盘","latestPrice":120.98999786376953,"preClose":120.88999938964844,"latestTime":"20260910 04:00 EDT","volume":1270,"amount":153279,"timestamp":1789027202073,"change":0.09999847412109375,"changeRate":0.0008271856615598297},"impliedVol":0.2703,"impliedVolPercentile":0.4821},{"symbol":"IJS","nameCN":"iShares S&P Small-Cap 600 Value ETF","changeRate":-0.009516,"change":-1.285,"latestPrice":133.745,"close":133.745,"volume":228377,"market":"US","high":134.5,"low":133.52,"preClose":135.03,"open":134.42,"turnoverRate":0.003794,"peRate":6.597632,"amplitude":0.007258,"marketValue":8051449000,"askSize":200,"bidSize":100,"askPrice":133.74,"bidPrice":133.72,"week52High":141.1845,"week52Low":104.63,"changeRate5Day":-0.020757,"changeRate20Day":-0.038221,"changeRate60Day":-0.003984,"changeRateWTD":-0.027592,"changeRateMTD":-0.021044,"changeRateQTD":-0.021474,"changeRateYTD":0.17609,"amount":30575207.963547,"eps":20.271667,"lyrEps":-4.053516,"lyrPeRate":0,"pbRate":1.211231,"volumeRatio":1.271487,"committee":0.111111,"roa":0.009107,"roe":0.02766,"changeRate5Min":0.000599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.838748,"divideRate":0.013748,"floatMarketCap":8051449000,"shortable":3,"shares":60200000,"floatShares":60200000,"preHourTrading":{"tag":"盘前","latestPrice":135.03,"preClose":135.03,"latestTime":"08:35 EDT","volume":17,"amount":2294.37015,"timestamp":1789043709617,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":135.03,"preClose":135.03,"latestTime":"19:30 EDT","volume":48,"amount":6465.9848,"timestamp":1788996608594,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":135.02999877929688,"preClose":135.02999877929688,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1892,"impliedVolPercentile":0.502},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.009555,"change":-0.95,"latestPrice":98.47,"close":98.47,"volume":5524494,"market":"US","high":99.165,"low":98.4047,"preClose":99.42,"open":98.95,"turnoverRate":0.002844,"peRate":0,"amplitude":0.007647,"marketValue":191248434787.76,"askSize":910,"bidSize":2741,"askPrice":98.48,"bidPrice":98.47,"week52High":101.44,"week52Low":85.025,"changeRate5Day":-0.014068,"changeRate20Day":-0.025146,"changeRate60Day":0.015364,"changeRateWTD":-0.025821,"changeRateMTD":-0.017854,"changeRateQTD":0.019569,"changeRateYTD":0.100715,"amount":545432299.600296,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.647983,"committee":0.380509,"roa":0,"roe":0,"changeRate5Min":0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2908,"divideRate":0.033419,"floatMarketCap":191248434787.76,"shortable":3,"shares":1942200008,"floatShares":1942200008,"preHourTrading":{"tag":"盘前","latestPrice":98.97,"preClose":99.42,"latestTime":"09:28 EDT","volume":208,"amount":20644.86944,"timestamp":1789046884227,"change":-0.45000000000000284,"changeRate":-0.00452625226312616},"postHourTrading":{"tag":"盘后","latestPrice":98.6296,"preClose":99.42,"latestTime":"19:30 EDT","volume":7016368,"amount":702166792.3318,"timestamp":1788996609509,"change":-0.7904000000000053,"changeRate":-0.007950110641722042},"overnightTrading":{"tag":"夜盘","latestPrice":99.41999816894531,"preClose":99.41999816894531,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1515,"impliedVolPercentile":0.4821},{"symbol":"IWF","nameCN":"iShares Russell 1000 Growth ETF","changeRate":-0.009595,"change":-1.175,"latestPrice":121.285,"close":121.285,"volume":3277152,"market":"US","high":121.8,"low":120.96,"preClose":122.46,"open":121.22,"turnoverRate":0.003198,"peRate":5.062937,"amplitude":0.006859,"marketValue":124268610636.145,"askSize":640,"bidSize":1510,"askPrice":121.29,"bidPrice":121.28,"week52High":129.14,"week52Low":102.23,"changeRate5Day":-0.00431,"changeRate20Day":-0.025197,"changeRate60Day":-0.024727,"changeRateWTD":-0.017219,"changeRateMTD":-0.011613,"changeRateQTD":-0.023234,"changeRateYTD":0.025016,"amount":398637592.798096,"eps":23.955462,"lyrEps":6.28683,"lyrPeRate":19.291917,"pbRate":1.11073,"volumeRatio":1.178222,"committee":0.2513,"roa":0.00261,"roe":0.171696,"changeRate5Min":0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4224,"divideRate":0.003483,"floatMarketCap":124268610636.14499,"shortable":3,"shares":1024599997,"floatShares":1024599997,"preHourTrading":{"tag":"盘前","latestPrice":122.23,"preClose":122.46,"latestTime":"09:00 EDT","volume":311,"amount":37762.86089,"timestamp":1789045224684,"change":-0.22999999999998977,"changeRate":-0.0018781642985463806},"postHourTrading":{"tag":"盘后","latestPrice":122.4,"preClose":122.46,"latestTime":"19:30 EDT","volume":90314,"amount":11059841.267,"timestamp":1788996608516,"change":-0.05999999999998806,"changeRate":-0.0004899559039685453},"overnightTrading":{"tag":"夜盘","latestPrice":122.45999908447266,"preClose":122.45999908447266,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1998,"impliedVolPercentile":0.3506},{"symbol":"XEL","nameCN":"Xcel Energy","changeRate":-0.009647,"change":-0.735,"latestPrice":75.455,"close":75.455,"volume":2685447,"market":"US","high":76.72,"low":75.37,"preClose":76.19,"open":76.27,"turnoverRate":0.004317,"peRate":20.689614,"amplitude":0.017719,"marketValue":47074624924.915,"askSize":38,"bidSize":701,"askPrice":75.45,"bidPrice":75.43,"week52High":84.23,"week52Low":71.35,"changeRate5Day":-0.000728,"changeRate20Day":-0.040013,"changeRate60Day":-0.049086,"changeRateWTD":-0.0035,"changeRateMTD":-0.003105,"changeRateQTD":-0.060336,"changeRateYTD":0.021595,"amount":203816518.972092,"eps":3.646999,"lyrEps":3.42,"lyrPeRate":22.062865,"pbRate":1.956795,"volumeRatio":0.580525,"committee":0.49863,"roa":0.023645,"roe":0.099204,"changeRate5Min":-0.000397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3238,"divideRate":0.030797,"floatMarketCap":46933010000,"shortable":3,"shares":623876813,"floatShares":622000000,"preHourTrading":{"tag":"盘前","latestPrice":76.26,"preClose":76.19,"latestTime":"09:29 EDT","volume":1092,"amount":83057.31252,"timestamp":1789046999999,"change":0.07000000000000739,"changeRate":0.000918755742223486},"postHourTrading":{"tag":"盘后","latestPrice":76.19,"preClose":76.19,"latestTime":"19:30 EDT","volume":541177,"amount":41232264.02,"timestamp":1788996609392,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.33000183105469,"preClose":76.19000244140625,"latestTime":"20260910 04:00 EDT","volume":678,"amount":51881,"timestamp":1789027201505,"change":0.1399993896484375,"changeRate":0.001837503414652122},"impliedVol":0.2457,"impliedVolPercentile":0.3187},{"symbol":"TGT","nameCN":"Target","changeRate":-0.00965,"change":-1.52,"latestPrice":156,"close":156,"volume":2156429,"market":"US","high":158.4899,"low":154.67,"preClose":157.52,"open":157.6,"turnoverRate":0.004762,"peRate":16.182572,"amplitude":0.02425,"marketValue":70637801208,"askSize":20,"bidSize":34,"askPrice":156.02,"bidPrice":155.98,"week52High":170.75,"week52Low":83.44,"changeRate5Day":-0.045054,"changeRate20Day":0.012987,"changeRate60Day":0.171435,"changeRateWTD":-0.051326,"changeRateMTD":-0.030333,"changeRateQTD":0.194396,"changeRateYTD":0.595908,"amount":338289437.425552,"eps":9.64,"lyrEps":8.13,"lyrPeRate":19.188192,"pbRate":3.958852,"volumeRatio":0.861316,"committee":0.42029,"roa":0.056891,"roe":0.264077,"changeRate5Min":0.000641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.029231,"floatMarketCap":70636257120,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":157.25,"preClose":157.52,"latestTime":"09:23 EDT","volume":5103,"amount":805313.6154,"timestamp":1789046634608,"change":-0.27000000000001023,"changeRate":-0.0017140680548502426},"postHourTrading":{"tag":"盘后","latestPrice":158.18,"preClose":157.52,"latestTime":"19:55 EDT","volume":162124,"amount":25547049.5469,"timestamp":1788998133438,"change":0.6599999999999966,"changeRate":0.0041899441340781905},"overnightTrading":{"tag":"夜盘","latestPrice":158,"preClose":157.52000427246094,"latestTime":"20260910 04:00 EDT","volume":63,"amount":9954,"timestamp":1789027202019,"change":0.4799957275390625,"changeRate":0.0030472048915693157},"impliedVol":0.3097,"impliedVolPercentile":0.1633},{"symbol":"AAL","nameCN":"American Airlines","changeRate":-0.00966,"change":-0.125,"latestPrice":12.815,"close":12.815,"volume":52242769,"market":"US","high":13.06,"low":12.61,"preClose":12.94,"open":12.655,"turnoverRate":0.080366,"peRate":0,"amplitude":0.034776,"marketValue":8459008433.425,"askSize":9181,"bidSize":15729,"askPrice":12.82,"bidPrice":12.81,"week52High":18.79,"week52Low":10.09,"changeRate5Day":-0.022502,"changeRate20Day":-0.141661,"changeRate60Day":-0.171087,"changeRateWTD":-0.023991,"changeRateMTD":-0.045793,"changeRateQTD":-0.290814,"changeRateYTD":-0.164057,"amount":671609519.212865,"eps":-0.493151,"lyrEps":0.16819,"lyrPeRate":76.193591,"pbRate":-2.12966,"volumeRatio":0.997685,"committee":0.262866,"roa":0.01118,"roe":1.071982,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8330538442.875,"shortable":3,"shares":660086495,"floatShares":650061525,"preHourTrading":{"tag":"盘前","latestPrice":12.65,"preClose":12.94,"latestTime":"09:29 EDT","volume":3756076,"amount":48028076.158444,"timestamp":1789046999999,"change":-0.28999999999999915,"changeRate":-0.022411128284389424},"postHourTrading":{"tag":"盘后","latestPrice":12.94,"preClose":12.94,"latestTime":"19:59 EDT","volume":498228,"amount":6442939.8359,"timestamp":1788998388071,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.960000038146973,"preClose":12.9399995803833,"latestTime":"20260910 04:00 EDT","volume":15443,"amount":200334,"timestamp":1789027202089,"change":0.020000457763671875,"changeRate":0.0015456304800806982},"impliedVol":0.4846,"impliedVolPercentile":0.1554},{"symbol":"RDVY","nameCN":"First Trust Rising Dividend Achievers ETF","changeRate":-0.009671,"change":-0.7799,"latestPrice":79.8601,"close":79.8601,"volume":901866,"market":"US","high":80.33,"low":79.815,"preClose":80.64,"open":80.33,"turnoverRate":0.002887,"peRate":0,"amplitude":0.006386,"marketValue":24944302394.7202,"askSize":175,"bidSize":402,"askPrice":79.86,"bidPrice":79.85,"week52High":84.0199,"week52Low":64.975,"changeRate5Day":-0.017227,"changeRate20Day":-0.044278,"changeRate60Day":0.006048,"changeRateWTD":-0.026571,"changeRateMTD":-0.01952,"changeRateQTD":-0.014803,"changeRateYTD":0.149562,"amount":72148013.952759,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.165976,"committee":0.482249,"roa":0,"roe":0,"changeRate5Min":-0.000187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6735,"divideRate":0.008433,"floatMarketCap":24944302394.7202,"shortable":3,"shares":312350002,"floatShares":312350002,"preHourTrading":{"tag":"盘前","latestPrice":80.45,"preClose":80.64,"latestTime":"09:16 EDT","volume":85,"amount":6854.02005,"timestamp":1789046199049,"change":-0.18999999999999773,"changeRate":-0.0023561507936507653},"postHourTrading":{"tag":"盘后","latestPrice":80.64,"preClose":80.64,"latestTime":"19:30 EDT","volume":55,"amount":4441.75,"timestamp":1788996609651,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.63999938964844,"preClose":80.63999938964844,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0457,"impliedVolPercentile":0.1793},{"symbol":"IYW","nameCN":"iShares U.S. Technology ETF","changeRate":-0.009688,"change":-2.45,"latestPrice":250.43,"close":250.43,"volume":459902,"market":"US","high":251.475,"low":249.17,"preClose":252.88,"open":249.8903,"turnoverRate":0.004615,"peRate":5.577706,"amplitude":0.009115,"marketValue":24955349500,"askSize":28,"bidSize":700,"askPrice":250.58,"bidPrice":250.53,"week52High":261.01,"week52Low":172.542,"changeRate5Day":0.008253,"changeRate20Day":-0.010471,"changeRate60Day":-0.013939,"changeRateWTD":-0.011369,"changeRateMTD":-0.003383,"changeRateQTD":-0.007136,"changeRateYTD":0.254157,"amount":115103794.805359,"eps":44.898388,"lyrEps":33.209324,"lyrPeRate":7.540954,"pbRate":1.163964,"volumeRatio":1.222774,"committee":0.724138,"roa":0.000841,"roe":0.438127,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2533,"divideRate":0.001011,"floatMarketCap":24955349500,"shortable":3,"shares":99650000,"floatShares":99650000,"preHourTrading":{"tag":"盘前","latestPrice":249.89,"preClose":252.88,"latestTime":"09:14 EDT","volume":385,"amount":96460.37555,"timestamp":1789046073080,"change":-2.990000000000009,"changeRate":-0.011823789939892476},"postHourTrading":{"tag":"盘后","latestPrice":252.2801,"preClose":252.88,"latestTime":"19:30 EDT","volume":250,"amount":63097.9915,"timestamp":1788996609996,"change":-0.599899999999991,"changeRate":-0.0023722714330907586},"overnightTrading":{"tag":"夜盘","latestPrice":254.97000122070312,"preClose":252.8800048828125,"latestTime":"20260910 04:00 EDT","volume":10,"amount":2550,"timestamp":1789027201939,"change":2.089996337890625,"changeRate":0.008264774982344505},"impliedVol":0.2436,"impliedVolPercentile":0.4422},{"symbol":"VNQ","nameCN":"Vanguard Real Estate ETF","changeRate":-0.00969,"change":-0.92,"latestPrice":94.02,"close":94.02,"volume":2673232,"market":"US","high":95.34,"low":93.91,"preClose":94.94,"open":95.14,"turnoverRate":0.006753,"peRate":0,"amplitude":0.015062,"marketValue":37216899552.84,"askSize":10,"bidSize":430,"askPrice":94.02,"bidPrice":94.01,"week52High":101.8,"week52Low":86.84,"changeRate5Day":-0.018375,"changeRate20Day":-0.033809,"changeRate60Day":-0.038847,"changeRateWTD":-0.020829,"changeRateMTD":-0.025093,"changeRateQTD":-0.024992,"changeRateYTD":0.062493,"amount":252704166.451416,"eps":-2.732491,"lyrEps":2.444556,"lyrPeRate":38.460972,"pbRate":0.566106,"volumeRatio":0.766592,"committee":-0.569472,"roa":0.017485,"roe":0.039618,"changeRate5Min":0.000852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4748,"divideRate":0.036958,"floatMarketCap":37216899552.84,"shortable":3,"shares":395840242,"floatShares":395840242,"preHourTrading":{"tag":"盘前","latestPrice":95.09,"preClose":94.94,"latestTime":"09:29 EDT","volume":2190,"amount":207932.5722,"timestamp":1789046999999,"change":0.15000000000000568,"changeRate":0.0015799452285654696},"postHourTrading":{"tag":"盘后","latestPrice":94.8828,"preClose":94.94,"latestTime":"19:51 EDT","volume":1544670,"amount":146826129.4934,"timestamp":1788997870988,"change":-0.05719999999999459,"changeRate":-0.000602485780492886},"overnightTrading":{"tag":"夜盘","latestPrice":95.13999938964844,"preClose":94.94000244140625,"latestTime":"20260910 04:00 EDT","volume":34,"amount":3255,"timestamp":1789027202086,"change":0.1999969482421875,"changeRate":0.0021065614398484856},"impliedVol":0.148,"impliedVolPercentile":0.2191},{"symbol":"O","nameCN":"Realty Income","changeRate":-0.009732,"change":-0.585,"latestPrice":59.525,"close":59.525,"volume":4110114,"market":"US","high":60.4672,"low":59.48,"preClose":60.11,"open":60.3196,"turnoverRate":0.004344,"peRate":43.500281,"amplitude":0.016423,"marketValue":56323628414.325,"askSize":159,"bidSize":330,"askPrice":59.53,"bidPrice":59.52,"week52High":67.935,"week52Low":55.86,"changeRate5Day":-0.032114,"changeRate20Day":-0.048969,"changeRate60Day":-0.042082,"changeRateWTD":-0.028163,"changeRateMTD":-0.028639,"changeRateQTD":-0.0393,"changeRateYTD":0.055969,"amount":245808975.157654,"eps":1.368382,"lyrEps":1.17,"lyrPeRate":50.876068,"pbRate":1.424128,"volumeRatio":0.841497,"committee":0.349693,"roa":0.02359,"roe":0.032245,"changeRate5Min":0.00042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2401,"divideRate":0.054433,"floatMarketCap":56322674050,"shortable":3,"shares":946218033,"floatShares":946202000,"preHourTrading":{"tag":"盘前","latestPrice":60.43,"preClose":60.11,"latestTime":"09:29 EDT","volume":9503,"amount":573571.506664,"timestamp":1789046999936,"change":0.3200000000000003,"changeRate":0.005323573448677429},"postHourTrading":{"tag":"盘后","latestPrice":60.2456,"preClose":60.11,"latestTime":"19:57 EDT","volume":565160,"amount":33974045.0399,"timestamp":1788998248049,"change":0.13560000000000372,"changeRate":0.0022558642488771205},"overnightTrading":{"tag":"夜盘","latestPrice":60.349998474121094,"preClose":60.11000061035156,"latestTime":"20260910 04:00 EDT","volume":6740,"amount":406734,"timestamp":1789027202091,"change":0.23999786376953125,"changeRate":0.0039926445072802266},"impliedVol":0.1838,"impliedVolPercentile":0.4064},{"symbol":"MPWR","nameCN":"Monolithic Power","changeRate":-0.009736,"change":-11.72,"latestPrice":1192.03,"close":1192.03,"volume":297470,"market":"US","high":1205.195,"low":1175.95,"preClose":1203.75,"open":1185.8,"turnoverRate":0.006279,"peRate":72.716878,"amplitude":0.024295,"marketValue":58550129540,"askSize":1,"bidSize":5,"askPrice":1192.41,"bidPrice":1191.5,"week52High":1714.0898,"week52Low":830,"changeRate5Day":-0.022413,"changeRate20Day":-0.163494,"changeRate60Day":-0.278559,"changeRateWTD":-0.026008,"changeRateMTD":-0.059743,"changeRateQTD":-0.137685,"changeRateYTD":0.315184,"amount":354354238.171387,"eps":16.392756,"lyrEps":12.86,"lyrPeRate":92.692846,"pbRate":15.03049,"volumeRatio":0.599757,"committee":0.666667,"roa":0.135729,"roe":0.219786,"changeRate5Min":0.000957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.12,"divideRate":0.005973,"floatMarketCap":56468587681.52,"shortable":3,"shares":49118000,"floatShares":47371784,"preHourTrading":{"tag":"盘前","latestPrice":1187.18,"preClose":1203.75,"latestTime":"09:29 EDT","volume":959,"amount":1132505.2529,"timestamp":1789046999988,"change":-16.569999999999936,"changeRate":-0.013765316718587694},"postHourTrading":{"tag":"盘后","latestPrice":1204,"preClose":1203.75,"latestTime":"19:58 EDT","volume":37630,"amount":45297139.3073,"timestamp":1788998304263,"change":0.25,"changeRate":0.00020768431983385254},"overnightTrading":{"tag":"夜盘","latestPrice":1191,"preClose":1203.75,"latestTime":"20260910 04:00 EDT","volume":991,"amount":1186621,"timestamp":1789027202152,"change":-12.75,"changeRate":-0.01059190031152648},"impliedVol":0.5226,"impliedVolPercentile":0.3068},{"symbol":"FTEC","nameCN":"Fidelity MSCI Information Technology Index ETF","changeRate":-0.009739,"change":-2.81,"latestPrice":285.71,"close":285.71,"volume":157864,"market":"US","high":286.89,"low":284.035,"preClose":288.52,"open":284.86,"turnoverRate":0.002136,"peRate":0,"amplitude":0.009895,"marketValue":21113969000,"askSize":40,"bidSize":422,"askPrice":285.81,"bidPrice":285.72,"week52High":300.789,"week52Low":198.17,"changeRate5Day":0.005207,"changeRate20Day":-0.015472,"changeRate60Day":-0.00919,"changeRateWTD":-0.012443,"changeRateMTD":-0.006433,"changeRateQTD":0.000455,"changeRateYTD":0.271687,"amount":45108390.234619,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.929538,"committee":0.82684,"roa":0,"roe":0,"changeRate5Min":-0.000035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0098,"divideRate":0.003534,"floatMarketCap":21113969000,"shortable":3,"shares":73900000,"floatShares":73900000,"preHourTrading":{"tag":"盘前","latestPrice":284.95,"preClose":288.52,"latestTime":"09:13 EDT","volume":436,"amount":124127.5868,"timestamp":1789046038428,"change":-3.569999999999993,"changeRate":-0.012373492305559383},"postHourTrading":{"tag":"盘后","latestPrice":288.52,"preClose":288.52,"latestTime":"19:59 EDT","volume":364,"amount":105045.4823,"timestamp":1788998385638,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":288.5199890136719,"preClose":288.5199890136719,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2704,"impliedVolPercentile":0.6255},{"symbol":"MCHI","nameCN":"iShares MSCI China ETF","changeRate":-0.009749,"change":-0.52,"latestPrice":52.82,"close":52.82,"volume":1025341,"market":"US","high":53.06,"low":52.775,"preClose":53.34,"open":53,"turnoverRate":0.008901,"peRate":0,"amplitude":0.005343,"marketValue":6084863947.18,"askSize":300,"bidSize":1300,"askPrice":52.82,"bidPrice":52.81,"week52High":67.37,"week52Low":49.88,"changeRate5Day":-0.031536,"changeRate20Day":-0.041031,"changeRate60Day":-0.038413,"changeRateWTD":-0.038062,"changeRateMTD":-0.034722,"changeRateQTD":0.035179,"changeRateYTD":-0.120693,"amount":54266402.413292,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.579125,"committee":0.625,"roa":0,"roe":0,"changeRate5Min":0.000758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0935,"divideRate":0.020702,"floatMarketCap":6084863947.18,"shortable":3,"shares":115199999,"floatShares":115199999,"preHourTrading":{"tag":"盘前","latestPrice":52.97,"preClose":53.34,"latestTime":"09:29 EDT","volume":226,"amount":12044.36264,"timestamp":1789046992045,"change":-0.37000000000000455,"changeRate":-0.006936632920884974},"postHourTrading":{"tag":"盘后","latestPrice":53.497,"preClose":53.34,"latestTime":"19:53 EDT","volume":1044261,"amount":56168191.5385,"timestamp":1788998013444,"change":0.15699999999999648,"changeRate":0.002943382077240279},"overnightTrading":{"tag":"夜盘","latestPrice":53.29999923706055,"preClose":53.34000015258789,"latestTime":"20260910 04:00 EDT","volume":146,"amount":7808,"timestamp":1789027202156,"change":-0.04000091552734375,"changeRate":-0.0007499234235642016},"impliedVol":0.1855,"impliedVolPercentile":0.0876},{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":-0.009753,"change":-1.23,"latestPrice":124.88,"close":124.88,"volume":773932,"market":"US","high":125.395,"low":124.55,"preClose":126.11,"open":124.795,"turnoverRate":0.002137,"peRate":0,"amplitude":0.0067,"marketValue":45223024678.72,"askSize":150,"bidSize":360,"askPrice":124.88,"bidPrice":124.87,"week52High":132.94,"week52Low":105.225,"changeRate5Day":-0.004385,"changeRate20Day":-0.025213,"changeRate60Day":-0.025365,"changeRateWTD":-0.01708,"changeRateMTD":-0.011947,"changeRateQTD":-0.022925,"changeRateYTD":0.025708,"amount":96779649.831024,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.270149,"committee":0.014085,"roa":0,"roe":0,"changeRate5Min":0.00016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5801,"divideRate":0.004645,"floatMarketCap":45223024678.72,"shortable":3,"shares":362131844,"floatShares":362131844,"preHourTrading":{"tag":"盘前","latestPrice":125,"preClose":126.11,"latestTime":"09:20 EDT","volume":150,"amount":18807.32925,"timestamp":1789046425514,"change":-1.1099999999999994,"changeRate":-0.008801839663785579},"postHourTrading":{"tag":"盘后","latestPrice":126.11,"preClose":126.11,"latestTime":"19:36 EDT","volume":46,"amount":5804.346,"timestamp":1788997018467,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.11000061035156,"preClose":126.11000061035156,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1881,"impliedVolPercentile":0.8219},{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small-Cap ETF","changeRate":-0.009818,"change":-0.845,"latestPrice":85.225,"close":85.225,"volume":1590900,"market":"US","high":85.85,"low":85.1655,"preClose":86.07,"open":85.45,"turnoverRate":0.010536,"peRate":0,"amplitude":0.007953,"marketValue":12868975000,"askSize":102,"bidSize":328,"askPrice":85.25,"bidPrice":85.24,"week52High":87.85,"week52Low":73.46,"changeRate5Day":-0.011884,"changeRate20Day":-0.017013,"changeRate60Day":0.009177,"changeRateWTD":-0.026779,"changeRateMTD":-0.018145,"changeRateQTD":0.035918,"changeRateYTD":0.099252,"amount":135830078.759766,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.01049,"committee":0.525581,"roa":0,"roe":0,"changeRate5Min":-0.000055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6682,"divideRate":0.031308,"floatMarketCap":12868975000,"shortable":3,"shares":151000000,"floatShares":151000000,"preHourTrading":{"tag":"盘前","latestPrice":86.07,"preClose":86.07,"latestTime":"08:36 EDT","volume":30,"amount":2582.1,"timestamp":1789043762047,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":86.76,"preClose":86.07,"latestTime":"19:30 EDT","volume":851638,"amount":73300785.35,"timestamp":1788996609389,"change":0.6900000000000119,"changeRate":0.008016730568142349},"overnightTrading":{"tag":"夜盘","latestPrice":86.06999969482422,"preClose":86.06999969482422,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0979,"impliedVolPercentile":0.3825}]}}}