US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,984.14

-12.2764-0.61%

Number of Gainers:235

Number of Losers:775

Number of Flat:11

PE:- -

High:1,996.50

Open:1,996.50

Low:1,980.80

Close:1,996.37

Volume:3.66B

Turnover:441.15B

Market Cap:94.93T

Float Cap:88.82T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Schwab U.S. REIT ETF US SCHH	23.035	-0.84%	-0.1950	6.89M	159.25M	10.95B
iShares MSCI Intl Quality Factor ETF US IQLT	50.175	-0.84%	-0.4250	1.40M	70.43M	13.82B
BILL HOLDINGS INC US BILL	47.535	-0.84%	-0.4050	602.86K	28.67M	4.05B
ALPS REIT Dividend Dogs ETF US RDOG	39.675	-0.85%	-0.3407	529	20.99K	10.91M
Raymond James US RJF	173.975	-0.85%	-1.4950	423.66K	73.95M	33.42B
iShares S&P 500 Growth ETF US IVW	138.14	-0.85%	-1.1900	1.06M	146.63M	75.65B
Vanguard Mid-Cap ETF US VO	80.445	-0.86%	-0.6950	2.52M	203.62M	105.29B
Vanguard FTSE Europe ETF US VGK	89.435	-0.86%	-0.7750	997.81K	89.45M	30.27B
Vanguard S&P 500 Growth ETF US VOOG	83.04	-0.86%	-0.7200	769.55K	63.94M	26.71B
Jacobs Engineering US J	140.53	-0.86%	-1.2200	312.35K	44.15M	16.59B
SPDR Portfolio S&P 500 Growth ETF US SPYG	119.62	-0.86%	-1.0400	1.20M	143.72M	53.87B
Henry Schein US HSIC	87.21	-0.86%	-0.7600	473.78K	41.53M	9.68B
Vanguard Total World Stock ETF US VT	158.505	-0.87%	-1.3850	1.39M	221.31M	80.84B
Workday US WDAY	184.4375	-0.87%	-1.6125	1.44M	267.78M	44.48B
Trip.com Group Limited US TCOM	38.85	-0.87%	-0.3400	2.05M	80.09M	24.46B
iShares MSCI ACWI ETF US ACWI	158.75	-0.87%	-1.4000	933.84K	148.40M	32.99B
Schwab Fundamental Emerging Markets Equity ETF US FNDE	42.495	-0.87%	-0.3750	1.81M	77.06M	10.42B
Interactive Brokers US IBKR	89.49	-0.88%	-0.7900	1.69M	151.28M	152.82B
Illumina US ILMN	203.2	-0.88%	-1.8000	736.21K	149.75M	30.68B
iShares Russell Mid-Cap ETF US IWR	108.97	-0.88%	-0.9700	1.38M	150.97M	55.54B

1 ...27 28 29 30 31 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK4588?page=29"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1984.0955,"timestamp":1789068352870,"preClose":1996.3718,"halted":0,"volume":3658068228,"delay":0,"changeRate":-0.006149,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-12.276367,"latestTime":"09-10 15:25:53 EDT","open":1996.4954,"high":1996.4954,"low":1980.8049,"amount":441151987779.38794,"amplitude":0.007859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187059,"peRate":25.279711,"turnoverRate":0.006137,"increases":233,"decrements":775,"flats":7,"marketCap":94926172399218.75,"floatMarketCap":88824904354807.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.4954,"amplitude":0.007859,"preClose":1996.3718,"low":1980.8049,"pbRate":"5.187059","latestPrice":1984.1436,"volume":3657504210,"delay":0,"open":1996.4954,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2004.1056,"twentyDayClose":2023.4653,"sixtyDayClose":1979.7347,"secType":"PLATE","market":"US","turnoverRate":0.006136,"peRate":25.279711,"marketCap":94929310543474.75,"floatMarketCap":88827896310199.5,"timestamp":1789068349154,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":235,"down":775,"flat":11},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:28,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SCHH","nameCN":"Schwab U.S. REIT ETF","changeRate":-0.008394,"change":-0.195,"latestPrice":23.035,"close":23.035,"volume":6886516,"market":"US","high":23.35,"low":23,"preClose":23.23,"open":23.31,"turnoverRate":0.01449,"peRate":0,"amplitude":0.015067,"marketValue":10947383750,"askSize":53306,"bidSize":23400,"askPrice":23.04,"bidPrice":23.03,"week52High":25.03,"week52Low":20.63,"changeRate5Day":-0.017697,"changeRate20Day":-0.031736,"changeRate60Day":-0.039408,"changeRateWTD":-0.017697,"changeRateMTD":-0.023113,"changeRateQTD":-0.027238,"changeRateYTD":0.102681,"amount":159251812.108871,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.143648,"committee":-0.313326,"roa":0,"roe":0,"changeRate5Min":0.000656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6619,"divideRate":0.028735,"floatMarketCap":10947383750,"shortable":3,"shares":475250000,"floatShares":475250000,"preHourTrading":{"tag":"盘前","latestPrice":23.45,"preClose":23.23,"latestTime":"09:02 EDT","volume":192,"amount":4465.4976,"timestamp":1789045328726,"change":0.21999999999999886,"changeRate":0.009470512268618118},"postHourTrading":{"tag":"盘后","latestPrice":23.23,"preClose":23.23,"latestTime":"19:59 EDT","volume":21858,"amount":507790.5298,"timestamp":1788998376530,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.229999542236328,"preClose":23.229999542236328,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3449,"impliedVolPercentile":0.996},{"symbol":"IQLT","nameCN":"iShares MSCI Intl Quality Factor ETF","changeRate":-0.008399,"change":-0.425,"latestPrice":50.175,"close":50.175,"volume":1401955,"market":"US","high":50.495,"low":50.14,"preClose":50.6,"open":50.385,"turnoverRate":0.005089,"peRate":0,"amplitude":0.007016,"marketValue":13823212349.475,"askSize":511,"bidSize":710,"askPrice":50.18,"bidPrice":50.17,"week52High":52.36,"week52Low":43.175,"changeRate5Day":-0.01791,"changeRate20Day":-0.030247,"changeRate60Day":0.016305,"changeRateWTD":-0.027428,"changeRateMTD":-0.02516,"changeRateQTD":0.012614,"changeRateYTD":0.10396,"amount":70428541.941128,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.175858,"committee":0.328074,"roa":0,"roe":0,"changeRate5Min":0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1944,"divideRate":0.023805,"floatMarketCap":13823212349.474998,"shortable":3,"shares":275499997,"floatShares":275499997,"preHourTrading":{"tag":"盘前","latestPrice":50.6,"preClose":50.6,"latestTime":"08:37 EDT","volume":51,"amount":2580.664923,"timestamp":1789043841729,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.6,"preClose":50.6,"latestTime":"19:30 EDT","volume":38,"amount":1923.1,"timestamp":1788996610136,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.599998474121094,"preClose":50.599998474121094,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1183,"impliedVolPercentile":0.6534},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":-0.008448,"change":-0.405,"latestPrice":47.535,"close":47.535,"volume":602861,"market":"US","high":48.07,"low":47.188,"preClose":47.94,"open":47.89,"turnoverRate":0.008109,"peRate":0,"amplitude":0.018398,"marketValue":4053631832.37,"askSize":10,"bidSize":11,"askPrice":47.51,"bidPrice":47.48,"week52High":57.21,"week52Low":31.41,"changeRate5Day":-0.025123,"changeRate20Day":-0.023922,"changeRate60Day":0.417263,"changeRateWTD":-0.033055,"changeRateMTD":-0.03443,"changeRateQTD":0.314574,"changeRateYTD":-0.128438,"amount":28671472.057529,"eps":-0.112502,"lyrEps":-0.112502,"lyrPeRate":0,"pbRate":1.148142,"volumeRatio":0.364513,"committee":0.875389,"roa":0.001075,"roe":-0.003019,"changeRate5Min":-0.000368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3534075138,"shortable":3,"shares":85276782,"floatShares":74346800,"preHourTrading":{"tag":"盘前","latestPrice":48,"preClose":47.94,"latestTime":"09:29 EDT","volume":855,"amount":40812.16986,"timestamp":1789046978276,"change":0.060000000000002274,"changeRate":0.0012515644555695093},"postHourTrading":{"tag":"盘后","latestPrice":48.2,"preClose":47.94,"latestTime":"19:30 EDT","volume":55970,"amount":2683223.2,"timestamp":1788996609645,"change":0.2600000000000051,"changeRate":0.005423445974134441},"overnightTrading":{"tag":"夜盘","latestPrice":47.61000061035156,"preClose":47.939998626708984,"latestTime":"20260910 04:00 EDT","volume":14,"amount":674,"timestamp":1789027202125,"change":-0.3299980163574219,"changeRate":-0.0068835633252097945},"impliedVol":0.5232,"impliedVolPercentile":0.2072},{"symbol":"RDOG","nameCN":"ALPS REIT Dividend Dogs ETF","changeRate":-0.008514,"change":-0.3407,"latestPrice":39.675,"close":39.675,"volume":529,"market":"US","high":39.675,"low":39.675,"preClose":40.0157,"open":39.675,"turnoverRate":0.001924,"peRate":144.860063,"amplitude":0,"marketValue":10910625,"askSize":600,"bidSize":600,"askPrice":39.71,"bidPrice":39.63,"week52High":42.76,"week52Low":34.95,"changeRate5Day":-0.021062,"changeRate20Day":-0.023834,"changeRate60Day":-0.043745,"changeRateWTD":-0.021672,"changeRateMTD":-0.021095,"changeRateQTD":-0.044793,"changeRateYTD":0.105449,"amount":20991.192368,"eps":0.273885,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.600293,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.541,"divideRate":0.064045,"floatMarketCap":10910625,"shortable":3,"shares":275000,"floatShares":275000,"preHourTrading":{"tag":"盘前","latestPrice":40.81,"preClose":40.0157,"latestTime":"08:23 EDT","volume":1,"amount":40.81,"timestamp":1789042995861,"change":0.7942999999999998,"changeRate":0.019849708989221723},"postHourTrading":{"tag":"盘后","latestPrice":40.42,"preClose":40.0157,"latestTime":"16:10 EDT","volume":6,"amount":240.0942,"timestamp":1788984604947,"change":0.4042999999999992,"changeRate":0.010103534362762595},"overnightTrading":{"tag":"夜盘","latestPrice":40.01570129394531,"preClose":40.01570129394531,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RJF","nameCN":"Raymond James","changeRate":-0.00852,"change":-1.495,"latestPrice":173.975,"close":173.975,"volume":423662,"market":"US","high":176.33,"low":173.49,"preClose":175.47,"open":175.99,"turnoverRate":0.002476,"peRate":15.167829,"amplitude":0.016185,"marketValue":33420597500,"askSize":10,"bidSize":43,"askPrice":173.98,"bidPrice":173.86,"week52High":182.73,"week52Low":138.82,"changeRate5Day":-0.011225,"changeRate20Day":-0.039767,"changeRate60Day":0.124523,"changeRateWTD":-0.024202,"changeRateMTD":-0.023545,"changeRateQTD":0.144347,"changeRateYTD":0.083349,"amount":73952737.503998,"eps":11.47,"lyrEps":10.3,"lyrPeRate":16.890777,"pbRate":2.63175,"volumeRatio":0.381986,"committee":-0.692308,"roa":0.025757,"roe":0.184155,"changeRate5Min":-0.000144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.012186,"floatMarketCap":29771068253,"shortable":3,"shares":192100000,"floatShares":171122680,"preHourTrading":{"tag":"盘前","latestPrice":176.29,"preClose":175.47,"latestTime":"09:23 EDT","volume":125,"amount":22004.29375,"timestamp":1789046603867,"change":0.8199999999999932,"changeRate":0.004673163503732793},"postHourTrading":{"tag":"盘后","latestPrice":175.47,"preClose":175.47,"latestTime":"19:30 EDT","volume":99857,"amount":17521908.37,"timestamp":1788996608612,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":175.47000122070312,"preClose":175.47000122070312,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2625,"impliedVolPercentile":0.3625},{"symbol":"IVW","nameCN":"iShares S&P 500 Growth ETF","changeRate":-0.008541,"change":-1.19,"latestPrice":138.14,"close":138.14,"volume":1060776,"market":"US","high":138.635,"low":137.7817,"preClose":139.33,"open":138.07,"turnoverRate":0.001937,"peRate":5.450318,"amplitude":0.006124,"marketValue":75645464000,"askSize":280,"bidSize":235,"askPrice":138.14,"bidPrice":138.13,"week52High":143.26,"week52Low":108.13,"changeRate5Day":-0.005615,"changeRate20Day":-0.023677,"changeRate60Day":-0.004253,"changeRateWTD":-0.017147,"changeRateMTD":-0.010458,"changeRateQTD":0.004435,"changeRateYTD":0.12072,"amount":146634736.205566,"eps":25.345312,"lyrEps":21.380367,"lyrPeRate":6.461068,"pbRate":1.240539,"volumeRatio":0.88897,"committee":-0.087379,"roa":0.00297,"roe":0.205114,"changeRate5Min":0.000036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.49,"divideRate":0.003547,"floatMarketCap":75645464000,"shortable":3,"shares":547600000,"floatShares":547600000,"preHourTrading":{"tag":"盘前","latestPrice":138.21,"preClose":139.33,"latestTime":"09:04 EDT","volume":248,"amount":34543.21072,"timestamp":1789045482930,"change":-1.1200000000000045,"changeRate":-0.008038469819852182},"postHourTrading":{"tag":"盘后","latestPrice":139.33,"preClose":139.33,"latestTime":"19:33 EDT","volume":68,"amount":9471.66,"timestamp":1788996780528,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.3300018310547,"preClose":139.3300018310547,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2059,"impliedVolPercentile":0.6096},{"symbol":"VO","nameCN":"Vanguard Mid-Cap ETF","changeRate":-0.008565,"change":-0.695,"latestPrice":80.445,"close":80.445,"volume":2524240,"market":"US","high":81,"low":80.415,"preClose":81.14,"open":80.679,"turnoverRate":0.001929,"peRate":16.794472,"amplitude":0.00721,"marketValue":105289022015.775,"askSize":265,"bidSize":419,"askPrice":80.45,"bidPrice":80.44,"week52High":84.5901,"week52Low":69.4425,"changeRate5Day":-0.014396,"changeRate20Day":-0.037394,"changeRate60Day":-0.004517,"changeRateWTD":-0.022302,"changeRateMTD":-0.019681,"changeRateQTD":-0.001551,"changeRateYTD":0.108745,"amount":203618207.079468,"eps":4.789969,"lyrEps":6.26695,"lyrPeRate":12.836388,"pbRate":0.469997,"volumeRatio":1.324678,"committee":0.466801,"roa":0.010536,"roe":0.119583,"changeRate5Min":0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0705,"divideRate":0.013307,"floatMarketCap":105289022015.775,"shortable":3,"shares":1308832395,"floatShares":1308832395,"preHourTrading":{"tag":"盘前","latestPrice":80.65,"preClose":81.14,"latestTime":"09:29 EDT","volume":424,"amount":34261.37088,"timestamp":1789046999999,"change":-0.4899999999999949,"changeRate":-0.006038945033275757},"postHourTrading":{"tag":"盘后","latestPrice":81.22,"preClose":81.14,"latestTime":"19:47 EDT","volume":468,"amount":37936.8541,"timestamp":1788997635279,"change":0.0799999999999983,"changeRate":0.0009859502095143984},"overnightTrading":{"tag":"夜盘","latestPrice":81.22000122070312,"preClose":81.13999938964844,"latestTime":"20260910 04:00 EDT","volume":370,"amount":30053,"timestamp":1789027202079,"change":0.0800018310546875,"changeRate":0.0009859727835405166},"impliedVol":0.154,"impliedVolPercentile":0.5259},{"symbol":"VGK","nameCN":"Vanguard FTSE Europe ETF","changeRate":-0.008591,"change":-0.775,"latestPrice":89.435,"close":89.435,"volume":997814,"market":"US","high":90.03,"low":89.37,"preClose":90.21,"open":89.75,"turnoverRate":0.002948,"peRate":6.513329,"amplitude":0.007316,"marketValue":30273748662.655,"askSize":210,"bidSize":232,"askPrice":89.44,"bidPrice":89.43,"week52High":93.29,"week52Low":77.8151,"changeRate5Day":-0.016766,"changeRate20Day":-0.030515,"changeRate60Day":-0.00484,"changeRateWTD":-0.025125,"changeRateMTD":-0.024274,"changeRateQTD":0.010108,"changeRateYTD":0.069669,"amount":89446718.414536,"eps":13.731074,"lyrEps":14.053343,"lyrPeRate":6.363966,"pbRate":0.858715,"volumeRatio":0.724562,"committee":0.049774,"roa":0.019139,"roe":0.203885,"changeRate5Min":0.000336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5716,"divideRate":0.028754,"floatMarketCap":30273748662.655003,"shortable":3,"shares":338500013,"floatShares":338500013,"preHourTrading":{"tag":"盘前","latestPrice":90.01,"preClose":90.21,"latestTime":"08:52 EDT","volume":297,"amount":26741.16126,"timestamp":1789044778661,"change":-0.19999999999998863,"changeRate":-0.0022170491076376085},"postHourTrading":{"tag":"盘后","latestPrice":90.21,"preClose":90.21,"latestTime":"19:52 EDT","volume":65559,"amount":5926347.3972,"timestamp":1788997974753,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.20999908447266,"preClose":90.20999908447266,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1463,"impliedVolPercentile":0.4821},{"symbol":"VOOG","nameCN":"Vanguard S&P 500 Growth ETF","changeRate":-0.008596,"change":-0.72,"latestPrice":83.04,"close":83.04,"volume":769550,"market":"US","high":83.34,"low":82.835,"preClose":83.76,"open":83,"turnoverRate":0.002393,"peRate":0,"amplitude":0.006029,"marketValue":26709884840.16,"askSize":2020,"bidSize":400,"askPrice":83.05,"bidPrice":83.04,"week52High":86.14,"week52Low":64.99,"changeRate5Day":-0.00539,"changeRate20Day":-0.023633,"changeRate60Day":-0.005152,"changeRateWTD":-0.017278,"changeRateMTD":-0.01084,"changeRateQTD":0.005084,"changeRateYTD":0.120673,"amount":63943127.891541,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.839186,"committee":-0.855856,"roa":0,"roe":0,"changeRate5Min":-0.00006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3769,"divideRate":0.004539,"floatMarketCap":26709884840.160004,"shortable":3,"shares":321650829,"floatShares":321650829,"preHourTrading":{"tag":"盘前","latestPrice":83.07,"preClose":83.76,"latestTime":"09:29 EDT","volume":13222,"amount":1099192.12865,"timestamp":1789046982188,"change":-0.6900000000000119,"changeRate":-0.008237822349570342},"postHourTrading":{"tag":"盘后","latestPrice":83.76,"preClose":83.76,"latestTime":"19:32 EDT","volume":2647,"amount":221731.3759,"timestamp":1788996772345,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.75,"preClose":83.76000213623047,"latestTime":"20260910 04:00 EDT","volume":78,"amount":6531,"timestamp":1789027201893,"change":-0.01000213623046875,"changeRate":-0.0001194142308425553},"impliedVol":0.1847,"impliedVolPercentile":0.3625},{"symbol":"J","nameCN":"Jacobs Engineering","changeRate":-0.008607,"change":-1.22,"latestPrice":140.53,"close":140.53,"volume":312346,"market":"US","high":142.8685,"low":140.17,"preClose":141.75,"open":140.7659,"turnoverRate":0.002685,"peRate":49.078755,"amplitude":0.019037,"marketValue":16594950344.83,"askSize":58,"bidSize":120,"askPrice":140.58,"bidPrice":140.46,"week52High":168.44,"week52Low":105.68,"changeRate5Day":-0.044534,"changeRate20Day":-0.033294,"changeRate60Day":0.128121,"changeRateWTD":-0.03898,"changeRateMTD":-0.057162,"changeRateQTD":0.115317,"changeRateYTD":0.060924,"amount":44150209.092865,"eps":2.863357,"lyrEps":2.389501,"lyrPeRate":58.811442,"pbRate":5.083476,"volumeRatio":0.465447,"committee":0.348315,"roa":0.045511,"roe":0.07998,"changeRate5Min":0.000676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.009962,"floatMarketCap":16345624829.43,"shortable":3,"shares":118088311,"floatShares":116314131,"preHourTrading":{"tag":"盘前","latestPrice":141.75,"preClose":141.75,"latestTime":"08:35 EDT","volume":2,"amount":283.5,"timestamp":1789043708684,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":141.7,"preClose":141.75,"latestTime":"19:30 EDT","volume":43289,"amount":6136056.5746,"timestamp":1788996629407,"change":-0.05000000000001137,"changeRate":-0.0003527336860670996},"overnightTrading":{"tag":"夜盘","latestPrice":141.75,"preClose":141.75,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.278,"impliedVolPercentile":0.259},{"symbol":"SPYG","nameCN":"SPDR Portfolio S&P 500 Growth ETF","changeRate":-0.008619,"change":-1.04,"latestPrice":119.62,"close":119.62,"volume":1200263,"market":"US","high":120.04,"low":119.3,"preClose":120.66,"open":119.59,"turnoverRate":0.002665,"peRate":5.654791,"amplitude":0.006133,"marketValue":53870879918.96,"askSize":785,"bidSize":395,"askPrice":119.62,"bidPrice":119.61,"week52High":124.04,"week52Low":93.61,"changeRate5Day":-0.005405,"changeRate20Day":-0.023271,"changeRate60Day":-0.005239,"changeRateWTD":-0.017091,"changeRateMTD":-0.010505,"changeRateQTD":0.005295,"changeRateYTD":0.121087,"amount":143719040.349243,"eps":21.153746,"lyrEps":18.500156,"lyrPeRate":6.465891,"pbRate":1.582204,"volumeRatio":0.827189,"committee":-0.100719,"roa":0.004073,"roe":0.295748,"changeRate5Min":0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5792,"divideRate":0.004842,"floatMarketCap":53870879918.96,"shortable":3,"shares":450350108,"floatShares":450350108,"preHourTrading":{"tag":"盘前","latestPrice":119.65,"preClose":120.66,"latestTime":"09:23 EDT","volume":937,"amount":112930.96926,"timestamp":1789046582584,"change":-1.009999999999991,"changeRate":-0.008370628211503323},"postHourTrading":{"tag":"盘后","latestPrice":120.75,"preClose":120.66,"latestTime":"19:54 EDT","volume":5637,"amount":681009.6792,"timestamp":1788998047986,"change":0.09000000000000341,"changeRate":0.0007458975634013212},"overnightTrading":{"tag":"夜盘","latestPrice":120.62000274658203,"preClose":120.66000366210938,"latestTime":"20260910 04:00 EDT","volume":49,"amount":5909,"timestamp":1789027201991,"change":-0.04000091552734375,"changeRate":-0.0003315176057789658},"impliedVol":0.1976,"impliedVolPercentile":0.4462},{"symbol":"HSIC","nameCN":"Henry Schein","changeRate":-0.008639,"change":-0.76,"latestPrice":87.21,"close":87.21,"volume":473776,"market":"US","high":88.22,"low":87.152,"preClose":87.97,"open":88.2,"turnoverRate":0.00502,"peRate":25.418661,"amplitude":0.012141,"marketValue":9680310000,"askSize":15,"bidSize":129,"askPrice":87.21,"bidPrice":87.19,"week52High":92.18,"week52Low":61.945,"changeRate5Day":-0.035181,"changeRate20Day":-0.038902,"changeRate60Day":0.075472,"changeRateWTD":-0.02895,"changeRateMTD":-0.028842,"changeRateQTD":0.044181,"changeRateYTD":0.153877,"amount":41530898.651978,"eps":3.430944,"lyrEps":3.27,"lyrPeRate":26.669725,"pbRate":3.0663,"volumeRatio":0.664299,"committee":0.791667,"roa":0.043915,"roe":0.088547,"changeRate5Min":0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8230659681.959999,"shortable":3,"shares":111000000,"floatShares":94377476,"preHourTrading":{"tag":"盘前","latestPrice":88.05,"preClose":87.97,"latestTime":"09:29 EDT","volume":2636,"amount":233100.415056,"timestamp":1789046999990,"change":0.0799999999999983,"changeRate":0.000909400932135936},"postHourTrading":{"tag":"盘后","latestPrice":87.97,"preClose":87.97,"latestTime":"19:45 EDT","volume":26254,"amount":2309574.02,"timestamp":1788997510374,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.97000122070312,"preClose":87.97000122070312,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.252,"impliedVolPercentile":0.1594},{"symbol":"VT","nameCN":"Vanguard Total World Stock ETF","changeRate":-0.008662,"change":-1.385,"latestPrice":158.505,"close":158.505,"volume":1394006,"market":"US","high":159.2099,"low":158.405,"preClose":159.89,"open":158.965,"turnoverRate":0.002733,"peRate":0,"amplitude":0.005034,"marketValue":80835625273.785,"askSize":235,"bidSize":145,"askPrice":158.49,"bidPrice":158.47,"week52High":162.71,"week52Low":133.6499,"changeRate5Day":-0.010024,"changeRate20Day":-0.018727,"changeRate60Day":-0.001355,"changeRateWTD":-0.019941,"changeRateMTD":-0.012737,"changeRateQTD":0.009908,"changeRateYTD":0.123671,"amount":221307641.504395,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.948879,"committee":0.189655,"roa":0,"roe":0,"changeRate5Min":0.00041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4782,"divideRate":0.015635,"floatMarketCap":80835625273.785,"shortable":3,"shares":509987857,"floatShares":509987857,"preHourTrading":{"tag":"盘前","latestPrice":158.92,"preClose":159.89,"latestTime":"09:29 EDT","volume":13451,"amount":2154787.92187,"timestamp":1789046999999,"change":-0.9699999999999989,"changeRate":-0.006066670836199881},"postHourTrading":{"tag":"盘后","latestPrice":160.05,"preClose":159.89,"latestTime":"19:59 EDT","volume":20277,"amount":3242769.7581,"timestamp":1788998342897,"change":0.160000000000025,"changeRate":0.0010006879729815813},"overnightTrading":{"tag":"夜盘","latestPrice":160.66000366210938,"preClose":159.88999938964844,"latestTime":"20260910 04:00 EDT","volume":633,"amount":101541,"timestamp":1789027202021,"change":0.7700042724609375,"changeRate":0.004815837609608428},"impliedVol":0.1437,"impliedVolPercentile":0.4502},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.008667,"change":-1.6125,"latestPrice":184.4375,"close":184.4375,"volume":1440083,"market":"US","high":188.056,"low":183.87,"preClose":186.05,"open":185.75,"turnoverRate":0.007423,"peRate":37.563647,"amplitude":0.022499,"marketValue":44481714062.5,"askSize":22,"bidSize":24,"askPrice":184.42,"bidPrice":184.32,"week52High":249.85,"week52Low":110.36,"changeRate5Day":-0.081807,"changeRate20Day":0.052185,"changeRate60Day":0.423129,"changeRateWTD":-0.057983,"changeRateMTD":-0.065903,"changeRateQTD":0.506596,"changeRateYTD":-0.141272,"amount":267779649.940506,"eps":4.91,"lyrEps":2.59,"lyrPeRate":71.21139,"pbRate":6.885714,"volumeRatio":0.572001,"committee":0.846154,"roa":0.045131,"roe":0.160056,"changeRate5Min":-0.000799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35780875000,"shortable":3,"shares":241175000,"floatShares":194000000,"preHourTrading":{"tag":"盘前","latestPrice":185.44,"preClose":186.05,"latestTime":"09:29 EDT","volume":861,"amount":159380.80347,"timestamp":1789046999155,"change":-0.6100000000000136,"changeRate":-0.0032786885245902372},"postHourTrading":{"tag":"盘后","latestPrice":186.05,"preClose":186.05,"latestTime":"19:31 EDT","volume":228233,"amount":42462892.732,"timestamp":1788996673446,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":186.52000427246094,"preClose":186.0500030517578,"latestTime":"20260910 04:00 EDT","volume":101,"amount":18821,"timestamp":1789027202080,"change":0.470001220703125,"changeRate":0.0025262091534197606},"impliedVol":0.5201,"impliedVolPercentile":0.4661},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.008676,"change":-0.34,"latestPrice":38.85,"close":38.85,"volume":2051351,"market":"US","high":39.39,"low":38.81,"preClose":39.19,"open":39.21,"turnoverRate":0.003612,"peRate":5.89418,"amplitude":0.0148,"marketValue":24464047020,"askSize":564,"bidSize":532,"askPrice":38.85,"bidPrice":38.84,"week52High":78.99,"week52Low":38.04,"changeRate5Day":-0.109558,"changeRate20Day":-0.147652,"changeRate60Day":-0.18038,"changeRateWTD":-0.053132,"changeRateMTD":-0.129899,"changeRateQTD":-0.024849,"changeRateYTD":-0.459741,"amount":80086677.762981,"eps":6.591247,"lyrEps":6.815452,"lyrPeRate":5.700282,"pbRate":0.148145,"volumeRatio":0.500116,"committee":-0.029197,"roa":0.03952,"roe":0.201441,"changeRate5Min":0.000773,"earningDate":1789401600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22066800000,"shortable":3,"shares":629705200,"floatShares":568000000,"preHourTrading":{"tag":"盘前","latestPrice":39.15,"preClose":39.19,"latestTime":"09:29 EDT","volume":61955,"amount":2427900.59415,"timestamp":1789046999999,"change":-0.03999999999999915,"changeRate":-0.0010206685378922977},"postHourTrading":{"tag":"盘后","latestPrice":39.26,"preClose":39.19,"latestTime":"19:51 EDT","volume":158664,"amount":6219236.066,"timestamp":1788997860353,"change":0.07000000000000028,"changeRate":0.0017861699413115664},"overnightTrading":{"tag":"夜盘","latestPrice":39.45000076293945,"preClose":39.189998626708984,"latestTime":"20260910 04:00 EDT","volume":22979,"amount":899479,"timestamp":1789027202155,"change":0.26000213623046875,"changeRate":0.006634400238362618},"impliedVol":0.4642,"impliedVolPercentile":0.8486},{"symbol":"ACWI","nameCN":"iShares MSCI ACWI ETF","changeRate":-0.008742,"change":-1.4,"latestPrice":158.75,"close":158.75,"volume":933836,"market":"US","high":159.45,"low":158.7,"preClose":160.15,"open":159.15,"turnoverRate":0.004494,"peRate":0,"amplitude":0.004683,"marketValue":32988250000,"askSize":417,"bidSize":643,"askPrice":158.76,"bidPrice":158.74,"week52High":162.7975,"week52Low":133.65,"changeRate5Day":-0.008804,"changeRate20Day":-0.01794,"changeRate60Day":0.004493,"changeRateWTD":-0.019396,"changeRateMTD":-0.012011,"changeRateQTD":0.01134,"changeRateYTD":0.121987,"amount":148398732.021118,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.666984,"committee":0.034286,"roa":0,"roe":0,"changeRate5Min":0.000063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2421,"divideRate":0.014123,"floatMarketCap":32988250000,"shortable":3,"shares":207800000,"floatShares":207800000,"preHourTrading":{"tag":"盘前","latestPrice":159.15,"preClose":160.15,"latestTime":"09:29 EDT","volume":276,"amount":44000.75352,"timestamp":1789046999999,"change":-1,"changeRate":-0.0062441461130190445},"postHourTrading":{"tag":"盘后","latestPrice":160.15,"preClose":160.15,"latestTime":"19:30 EDT","volume":21835,"amount":3493227.8795,"timestamp":1788996609356,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":160.14999389648438,"preClose":160.14999389648438,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1485,"impliedVolPercentile":0.5817},{"symbol":"FNDE","nameCN":"Schwab Fundamental Emerging Markets Equity ETF","changeRate":-0.008747,"change":-0.375,"latestPrice":42.495,"close":42.495,"volume":1812248,"market":"US","high":42.66,"low":42.37,"preClose":42.87,"open":42.505,"turnoverRate":0.007391,"peRate":0,"amplitude":0.006765,"marketValue":10419774000,"askSize":914,"bidSize":1647,"askPrice":42.5,"bidPrice":42.49,"week52High":43.1838,"week52Low":34.69,"changeRate5Day":-0.003401,"changeRate20Day":0.02447,"changeRate60Day":0.022252,"changeRateWTD":-0.013579,"changeRateMTD":0.008903,"changeRateQTD":0.070943,"changeRateYTD":0.178453,"amount":77055244.151001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.911693,"committee":0.286216,"roa":0,"roe":0,"changeRate5Min":0.000471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4876,"divideRate":0.035006,"floatMarketCap":10419774000,"shortable":3,"shares":245200000,"floatShares":245200000,"preHourTrading":{"tag":"盘前","latestPrice":42.47,"preClose":42.87,"latestTime":"09:12 EDT","volume":147,"amount":6245.890056,"timestamp":1789045969458,"change":-0.3999999999999986,"changeRate":-0.009330534173081377},"postHourTrading":{"tag":"盘后","latestPrice":42.8681,"preClose":42.87,"latestTime":"19:30 EDT","volume":203,"amount":8688.2508,"timestamp":1788996609085,"change":-0.0018999999999991246,"changeRate":-0.00004432003732211627},"overnightTrading":{"tag":"夜盘","latestPrice":42.869998931884766,"preClose":42.869998931884766,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0691,"impliedVolPercentile":0.3546},{"symbol":"IBKR","nameCN":"Interactive Brokers","changeRate":-0.008751,"change":-0.79,"latestPrice":89.49,"close":89.49,"volume":1691832,"market":"US","high":90.235,"low":88.74,"preClose":90.28,"open":89.06,"turnoverRate":0.003854,"peRate":35.535722,"amplitude":0.01656,"marketValue":152817741684,"askSize":39,"bidSize":300,"askPrice":89.5,"bidPrice":89.47,"week52High":98.75,"week52Low":58.95,"changeRate5Day":0.004152,"changeRate20Day":-0.023674,"changeRate60Day":-0.035252,"changeRateWTD":-0.033794,"changeRateMTD":-0.080173,"changeRateQTD":0.028148,"changeRateYTD":0.391541,"amount":151277896.251526,"eps":2.518311,"lyrEps":2.219999,"lyrPeRate":40.310829,"pbRate":8.748189,"volumeRatio":0.544753,"committee":0.846154,"roa":0.022836,"roe":0.240188,"changeRate5Min":0.000671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.335,"divideRate":0.003743,"floatMarketCap":39289235169.78,"shortable":3,"shares":1707651600,"floatShares":439034922,"preHourTrading":{"tag":"盘前","latestPrice":89.02,"preClose":90.28,"latestTime":"09:29 EDT","volume":458601,"amount":41396302.58049,"timestamp":1789046999999,"change":-1.2600000000000051,"changeRate":-0.013956579530350078},"postHourTrading":{"tag":"盘后","latestPrice":90.28,"preClose":90.28,"latestTime":"19:45 EDT","volume":85785,"amount":7749147.8005,"timestamp":1788997532684,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.66999816894531,"preClose":90.27999877929688,"latestTime":"20260910 04:00 EDT","volume":203,"amount":18328,"timestamp":1789027202080,"change":0.3899993896484375,"changeRate":0.004319886961915563},"impliedVol":0.3951,"impliedVolPercentile":0.1873},{"symbol":"ILMN","nameCN":"Illumina","changeRate":-0.00878,"change":-1.8,"latestPrice":203.2,"close":203.2,"volume":736211,"market":"US","high":206.07,"low":200.56,"preClose":205,"open":203.61,"turnoverRate":0.004939,"peRate":37.834362,"amplitude":0.026878,"marketValue":30683200000,"askSize":224,"bidSize":66,"askPrice":203.29,"bidPrice":203.08,"week52High":231.81,"week52Low":88,"changeRate5Day":-0.047128,"changeRate20Day":0.053341,"changeRate60Day":0.217568,"changeRateWTD":-0.06883,"changeRateMTD":-0.048823,"changeRateQTD":0.155662,"changeRateYTD":0.549253,"amount":149747278.801987,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":37.284404,"pbRate":10.811557,"volumeRatio":0.460092,"committee":-0.544828,"roa":0.086656,"roe":0.32339,"changeRate5Min":-0.000688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30287141254.399998,"shortable":3,"shares":151000000,"floatShares":149050892,"preHourTrading":{"tag":"盘前","latestPrice":203.01,"preClose":205,"latestTime":"09:27 EDT","volume":768,"amount":156258.8544,"timestamp":1789046860055,"change":-1.990000000000009,"changeRate":-0.009707317073170777},"postHourTrading":{"tag":"盘后","latestPrice":205.15,"preClose":205,"latestTime":"19:51 EDT","volume":35537,"amount":7285666.6125,"timestamp":1788997892784,"change":0.15000000000000568,"changeRate":0.0007317073170731985},"overnightTrading":{"tag":"夜盘","latestPrice":205.33999633789062,"preClose":205,"latestTime":"20260910 04:00 EDT","volume":142,"amount":29150,"timestamp":1789027202064,"change":0.339996337890625,"changeRate":0.0016585187214176829},"impliedVol":0.4834,"impliedVolPercentile":0.5538},{"symbol":"IWR","nameCN":"iShares Russell Mid-Cap ETF","changeRate":-0.008823,"change":-0.97,"latestPrice":108.97,"close":108.97,"volume":1381497,"market":"US","high":109.78,"low":108.915,"preClose":109.94,"open":109.45,"turnoverRate":0.00271,"peRate":11.399015,"amplitude":0.007868,"marketValue":55542009000,"askSize":394,"bidSize":105,"askPrice":108.97,"bidPrice":108.96,"week52High":114.97,"week52Low":91.635,"changeRate5Day":-0.018465,"changeRate20Day":-0.043032,"changeRate60Day":-0.004204,"changeRateWTD":-0.025575,"changeRateMTD":-0.024266,"changeRateQTD":-0.012237,"changeRateYTD":0.131921,"amount":150970970.692268,"eps":9.559598,"lyrEps":12.578607,"lyrPeRate":8.663121,"pbRate":1.151493,"volumeRatio":1.546613,"committee":-0.127325,"roa":0.008737,"roe":0.144244,"changeRate5Min":0.000367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.011379,"floatMarketCap":55542009000,"shortable":3,"shares":509700000,"floatShares":509700000,"preHourTrading":{"tag":"盘前","latestPrice":109.94,"preClose":109.94,"latestTime":"08:33 EDT","volume":38,"amount":4177.17546,"timestamp":1789043622607,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":109.6,"preClose":109.94,"latestTime":"19:30 EDT","volume":1857,"amount":204025.62,"timestamp":1788996608140,"change":-0.3400000000000034,"changeRate":-0.0030925959614335405},"overnightTrading":{"tag":"夜盘","latestPrice":109.94000244140625,"preClose":109.94000244140625,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1545,"impliedVolPercentile":0.4462}]}}}