US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,987.53

-8.8757-0.44%

Number of Gainers:263

Number of Losers:744

Number of Flat:14

PE:- -

High:1,996.50

Open:1,996.50

Low:1,980.80

Close:1,996.37

Volume:2.61B

Turnover:328.55B

Market Cap:95.09T

Float Cap:88.98T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Core S&P Mid-Cap ETF US IJH	74.005	-0.74%	-0.5550	3.15M	233.11M	122.57B
Vanguard Russell 1000 Growth ETF US VONG	125.165	-0.75%	-0.9450	547.84K	68.53M	45.33B
Industrial Select Sector SPDR Fund US XLI	170.495	-0.75%	-1.2950	4.43M	756.29M	31.02B
iShares Core MSCI International Developed Markets ETF US IDEV	91.135	-0.76%	-0.6950	775.01K	70.75M	32.19B
Yum US YUM	144.06	-0.76%	-1.1000	706.69K	102.07M	39.33B
Vanguard Small-Cap ETF US VB	291.86	-0.76%	-2.2300	298.63K	87.25M	78.77B
Schwab U.S. Large-Cap Value ETF US SCHV	34.2676	-0.76%	-0.2624	1.51M	51.75M	15.56B
iShares MSCI EAFE ETF US EFA	105.75	-0.76%	-0.8100	6.20M	656.64M	78.30B
American Electric Power US AEP	123.72	-0.76%	-0.9500	1.27M	158.44M	67.30B
Fidelity MSCI Information Technology Index ETF US FTEC	286.32	-0.76%	-2.2000	120.51K	34.44M	21.16B
Moody's US MCO	470.95	-0.76%	-3.6200	235.32K	110.77M	81.56B
Keurig Dr Pepper Inc US KDP	31.835	-0.76%	-0.2450	3.46M	110.40M	43.25B
iShares Russell Top 200 Growth ETF US IWY	285.19	-0.77%	-2.2000	106.57K	30.35M	15.71B
Vanguard Extended Market ETF US VXF	236.84	-0.77%	-1.8300	180.33K	42.77M	30.80B
Raymond James US RJF	174.12	-0.77%	-1.3500	263.45K	46.10M	33.45B
Vanguard Information Technology ETF US VGT	119.955	-0.77%	-0.9350	2.15M	257.44M	147.07B
Xcel Energy US XEL	75.6	-0.77%	-0.5900	1.76M	134.04M	47.17B
W.W. Grainger US GWW	1268.89	-0.78%	-9.9400	65.17K	83.12M	59.91B
iShares MSCI Eurozone ETF US EZU	69.085	-0.78%	-0.5450	516.20K	35.72M	9.71B
Invesco QQQ US QQQ	710.7	-0.78%	-5.6100	19.52M	13.85B	475.32B

1 ...30 31 32 33 34 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK4588?page=32"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1987.4961,"timestamp":1789060768629,"preClose":1996.3718,"halted":0,"volume":2613817621,"delay":0,"changeRate":-0.004446,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.875732,"latestTime":"09-10 13:19:28 EDT","open":1996.4954,"high":1996.4954,"low":1980.8049,"amount":328550856679.3935,"amplitude":0.007859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187059,"peRate":25.279711,"turnoverRate":0.004385,"increases":262,"decrements":746,"flats":7,"marketCap":95092041629429.25,"floatMarketCap":88976939209069.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.4954,"amplitude":0.007859,"preClose":1996.3718,"low":1980.8049,"pbRate":"5.187059","latestPrice":1987.5273,"volume":2614483000,"delay":0,"open":1996.4954,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2004.1056,"twentyDayClose":2023.4653,"sixtyDayClose":1979.7347,"secType":"PLATE","market":"US","turnoverRate":0.004387,"peRate":25.279711,"marketCap":95091397849869.25,"floatMarketCap":88976446102661.5,"timestamp":1789060772803,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":263,"down":744,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:31,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IJH","nameCN":"iShares Core S&P Mid-Cap ETF","changeRate":-0.007444,"change":-0.555,"latestPrice":74.005,"close":74.005,"volume":3145714,"market":"US","high":74.4,"low":73.875,"preClose":74.56,"open":74.13,"turnoverRate":0.001899,"peRate":5.77008,"amplitude":0.007041,"marketValue":122574481500,"askSize":527,"bidSize":4930,"askPrice":74.01,"bidPrice":74,"week52High":78.71,"week52Low":62.2229,"changeRate5Day":-0.014712,"changeRate20Day":-0.051947,"changeRate60Day":-0.028296,"changeRateWTD":-0.024324,"changeRateMTD":-0.01785,"changeRateQTD":-0.040267,"changeRateYTD":0.121288,"amount":233112594.53241,"eps":12.825645,"lyrEps":9.686451,"lyrPeRate":7.640053,"pbRate":1.154918,"volumeRatio":1.089405,"committee":0.806854,"roa":0.008508,"roe":0.155757,"changeRate5Min":0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.89,"divideRate":0.012026,"floatMarketCap":122574481500,"shortable":3,"shares":1656300000,"floatShares":1656300000,"preHourTrading":{"tag":"盘前","latestPrice":74.05,"preClose":74.56,"latestTime":"09:27 EDT","volume":4291,"amount":318684.009455,"timestamp":1789046838923,"change":-0.5100000000000051,"changeRate":-0.006840128755364876},"postHourTrading":{"tag":"盘后","latestPrice":74.6,"preClose":74.56,"latestTime":"19:30 EDT","volume":8925,"amount":665444.5053,"timestamp":1788996609180,"change":0.03999999999999204,"changeRate":0.0005364806866951722},"overnightTrading":{"tag":"夜盘","latestPrice":74.77999877929688,"preClose":74.55999755859375,"latestTime":"20260910 04:00 EDT","volume":1,"amount":75,"timestamp":1789027201946,"change":0.220001220703125,"changeRate":0.0029506602455322607},"impliedVol":0.1568,"impliedVolPercentile":0.2271},{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":-0.007493,"change":-0.945,"latestPrice":125.165,"close":125.165,"volume":547844,"market":"US","high":125.395,"low":124.55,"preClose":126.11,"open":124.795,"turnoverRate":0.001513,"peRate":0,"amplitude":0.0067,"marketValue":45326232254.26,"askSize":230,"bidSize":348,"askPrice":125.16,"bidPrice":125.15,"week52High":132.94,"week52Low":105.225,"changeRate5Day":-0.002113,"changeRate20Day":-0.022988,"changeRate60Day":-0.023141,"changeRateWTD":-0.014837,"changeRateMTD":-0.009692,"changeRateQTD":-0.020695,"changeRateYTD":0.028049,"amount":68531187.440399,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.391653,"committee":0.204152,"roa":0,"roe":0,"changeRate5Min":-0.00028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5801,"divideRate":0.004635,"floatMarketCap":45326232254.26,"shortable":3,"shares":362131844,"floatShares":362131844,"preHourTrading":{"tag":"盘前","latestPrice":125,"preClose":126.11,"latestTime":"09:20 EDT","volume":150,"amount":18807.32925,"timestamp":1789046425514,"change":-1.1099999999999994,"changeRate":-0.008801839663785579},"postHourTrading":{"tag":"盘后","latestPrice":126.11,"preClose":126.11,"latestTime":"19:36 EDT","volume":46,"amount":5804.346,"timestamp":1788997018467,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.11000061035156,"preClose":126.11000061035156,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1878,"impliedVolPercentile":0.8219},{"symbol":"XLI","nameCN":"Industrial Select Sector SPDR Fund","changeRate":-0.007538,"change":-1.295,"latestPrice":170.495,"close":170.495,"volume":4428949,"market":"US","high":171.67,"low":170.05,"preClose":171.79,"open":170.83,"turnoverRate":0.024345,"peRate":8.99644,"amplitude":0.00943,"marketValue":31017473370,"askSize":314,"bidSize":367,"askPrice":170.5,"bidPrice":170.48,"week52High":188.19,"week52Low":147.135,"changeRate5Day":-0.013225,"changeRate20Day":-0.082768,"changeRate60Day":-0.045808,"changeRateWTD":-0.027244,"changeRateMTD":-0.026466,"changeRateQTD":-0.07955,"changeRateYTD":0.099117,"amount":756288388.197434,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":8.99644,"pbRate":1.296773,"volumeRatio":0.997312,"committee":0.077827,"roa":0.009385,"roe":0.135215,"changeRate5Min":-0.000088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0615,"divideRate":0.012091,"floatMarketCap":31017473370,"shortable":3,"shares":181926000,"floatShares":181926000,"preHourTrading":{"tag":"盘前","latestPrice":170.52,"preClose":171.79,"latestTime":"09:27 EDT","volume":2707,"amount":463662.99979,"timestamp":1789046874017,"change":-1.2699999999999818,"changeRate":-0.007392746958495733},"postHourTrading":{"tag":"盘后","latestPrice":171.86,"preClose":171.79,"latestTime":"19:59 EDT","volume":50981,"amount":8759558.9528,"timestamp":1788998386107,"change":0.0700000000000216,"changeRate":0.000407474241806983},"overnightTrading":{"tag":"夜盘","latestPrice":172.72000122070312,"preClose":171.7899932861328,"latestTime":"20260910 04:00 EDT","volume":604,"amount":104335,"timestamp":1789027202085,"change":0.9300079345703125,"changeRate":0.005413632754623225},"impliedVol":0.2151,"impliedVolPercentile":0.5538},{"symbol":"IDEV","nameCN":"iShares Core MSCI International Developed Markets ETF","changeRate":-0.007568,"change":-0.695,"latestPrice":91.135,"close":91.135,"volume":775008,"market":"US","high":91.595,"low":91.075,"preClose":91.83,"open":91.35,"turnoverRate":0.002194,"peRate":0,"amplitude":0.005663,"marketValue":32193438841.135,"askSize":175,"bidSize":404,"askPrice":91.15,"bidPrice":91.14,"week52High":93.86,"week52Low":78.1,"changeRate5Day":-0.012729,"changeRate20Day":-0.023832,"changeRate60Day":0.017245,"changeRateWTD":-0.024355,"changeRateMTD":-0.016139,"changeRateQTD":0.023874,"changeRateYTD":0.104935,"amount":70749984.35083,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.566217,"committee":0.189985,"roa":0,"roe":0,"changeRate5Min":-0.000219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8743,"divideRate":0.031539,"floatMarketCap":32193438841.135002,"shortable":3,"shares":353250001,"floatShares":353250001,"preHourTrading":{"tag":"盘前","latestPrice":91.83,"preClose":91.83,"latestTime":"08:37 EDT","volume":24,"amount":2203.13592,"timestamp":1789043872176,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":91.88,"preClose":91.83,"latestTime":"19:30 EDT","volume":469,"amount":43097.425,"timestamp":1788996609516,"change":0.04999999999999716,"changeRate":0.0005444843732984554},"overnightTrading":{"tag":"夜盘","latestPrice":91.83000183105469,"preClose":91.83000183105469,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0431,"impliedVolPercentile":0.2311},{"symbol":"YUM","nameCN":"Yum","changeRate":-0.007578,"change":-1.1,"latestPrice":144.06,"close":144.06,"volume":706694,"market":"US","high":146.995,"low":143.42,"preClose":145.16,"open":145.677,"turnoverRate":0.002589,"peRate":18.145297,"amplitude":0.024628,"marketValue":39328380000,"askSize":4,"bidSize":20,"askPrice":144.13,"bidPrice":144.01,"week52High":170.14,"week52Low":137.33,"changeRate5Day":-0.047663,"changeRate20Day":-0.041772,"changeRate60Day":-0.068598,"changeRateWTD":-0.044124,"changeRateMTD":-0.060335,"changeRateQTD":-0.098836,"changeRateYTD":-0.047726,"amount":102074829.168854,"eps":7.939247,"lyrEps":5.55,"lyrPeRate":25.956757,"pbRate":-5.533753,"volumeRatio":0.64117,"committee":0.666667,"roa":0.226937,"roe":-0.166489,"changeRate5Min":-0.000139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9177,"divideRate":0.020253,"floatMarketCap":39328380000,"shortable":3,"shares":273000000,"floatShares":273000000,"preHourTrading":{"tag":"盘前","latestPrice":146.12,"preClose":145.16,"latestTime":"09:29 EDT","volume":8503,"amount":1246538.26946,"timestamp":1789046976093,"change":0.960000000000008,"changeRate":0.006613392119041113},"postHourTrading":{"tag":"盘后","latestPrice":145.4,"preClose":145.16,"latestTime":"19:33 EDT","volume":65840,"amount":9557457.44,"timestamp":1788996793567,"change":0.2400000000000091,"changeRate":0.0016533480297603272},"overnightTrading":{"tag":"夜盘","latestPrice":145.16000366210938,"preClose":145.16000366210938,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2619,"impliedVolPercentile":0.6773},{"symbol":"VB","nameCN":"Vanguard Small-Cap ETF","changeRate":-0.007583,"change":-2.23,"latestPrice":291.86,"close":291.86,"volume":298626,"market":"US","high":293.3785,"low":291.16,"preClose":294.09,"open":292.29,"turnoverRate":0.001107,"peRate":15.232875,"amplitude":0.007544,"marketValue":78768064346.26,"askSize":2,"bidSize":80,"askPrice":291.86,"bidPrice":291.83,"week52High":309.51,"week52Low":241.17,"changeRate5Day":-0.019551,"changeRate20Day":-0.049687,"changeRate60Day":-0.022048,"changeRateWTD":-0.027166,"changeRateMTD":-0.024369,"changeRateQTD":-0.037147,"changeRateYTD":0.13146,"amount":87249972.530273,"eps":19.159876,"lyrEps":14.110219,"lyrPeRate":20.6843,"pbRate":0.418426,"volumeRatio":1.349761,"committee":0.95122,"roa":0.008047,"roe":0.255611,"changeRate5Min":0.000377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.605,"divideRate":0.012352,"floatMarketCap":78768064346.26001,"shortable":3,"shares":269883041,"floatShares":269883041,"preHourTrading":{"tag":"盘前","latestPrice":293.17,"preClose":294.09,"latestTime":"09:19 EDT","volume":410,"amount":120366.2297,"timestamp":1789046388068,"change":-0.9199999999999591,"changeRate":-0.0031282940596414673},"postHourTrading":{"tag":"盘后","latestPrice":294.09,"preClose":294.09,"latestTime":"19:39 EDT","volume":96,"amount":28246.76,"timestamp":1788997177418,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":293.6499938964844,"preClose":294.0899963378906,"latestTime":"20260910 04:00 EDT","volume":404,"amount":118690,"timestamp":1789027201989,"change":-0.44000244140625,"changeRate":-0.0014961489574120545},"impliedVol":0.1952,"impliedVolPercentile":0.3865},{"symbol":"SCHV","nameCN":"Schwab U.S. Large-Cap Value ETF","changeRate":-0.007599,"change":-0.2624,"latestPrice":34.2676,"close":34.2676,"volume":1508721,"market":"US","high":34.415,"low":34.2205,"preClose":34.53,"open":34.35,"turnoverRate":0.003324,"peRate":0,"amplitude":0.005633,"marketValue":15555777020,"askSize":12640,"bidSize":25645,"askPrice":34.27,"bidPrice":34.26,"week52High":35.485,"week52Low":28.29,"changeRate5Day":-0.007312,"changeRate20Day":-0.026212,"changeRate60Day":-0.014166,"changeRateWTD":-0.015864,"changeRateMTD":-0.007024,"changeRateQTD":-0.015582,"changeRateYTD":0.157298,"amount":51747149.320965,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.867721,"committee":0.126756,"roa":0,"roe":0,"changeRate5Min":0.000222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6112,"divideRate":0.017836,"floatMarketCap":15555777020,"shortable":3,"shares":453950000,"floatShares":453950000,"preHourTrading":{"tag":"盘前","latestPrice":34.53,"preClose":34.53,"latestTime":"09:18 EDT","volume":1947,"amount":67212.022911,"timestamp":1789046317924,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.473,"preClose":34.53,"latestTime":"19:30 EDT","volume":5071,"amount":175102.945,"timestamp":1788996610115,"change":-0.05700000000000216,"changeRate":-0.0016507384882711311},"overnightTrading":{"tag":"夜盘","latestPrice":34.529998779296875,"preClose":34.529998779296875,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1842,"impliedVolPercentile":0.9363},{"symbol":"EFA","nameCN":"iShares MSCI EAFE ETF","changeRate":-0.007601,"change":-0.81,"latestPrice":105.75,"close":105.75,"volume":6198008,"market":"US","high":106.33,"low":105.65,"preClose":106.56,"open":106,"turnoverRate":0.008371,"peRate":11.351386,"amplitude":0.006381,"marketValue":78297299894.25,"askSize":760,"bidSize":1210,"askPrice":105.76,"bidPrice":105.75,"week52High":108.89,"week52Low":91.21,"changeRate5Day":-0.012236,"changeRate20Day":-0.025346,"changeRate60Day":0.016045,"changeRateWTD":-0.023996,"changeRateMTD":-0.015821,"changeRateQTD":0.018002,"changeRateYTD":0.101218,"amount":656643037.815491,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":11.351386,"pbRate":1.053275,"volumeRatio":1.070507,"committee":0.228426,"roa":0.016684,"roe":0.273543,"changeRate5Min":-0.000378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3673,"divideRate":0.031842,"floatMarketCap":78297299894.25,"shortable":3,"shares":740399999,"floatShares":740399999,"preHourTrading":{"tag":"盘前","latestPrice":105.93,"preClose":106.56,"latestTime":"09:24 EDT","volume":341,"amount":36309.19578,"timestamp":1789046669063,"change":-0.6299999999999955,"changeRate":-0.005912162162162119},"postHourTrading":{"tag":"盘后","latestPrice":106.57,"preClose":106.56,"latestTime":"19:57 EDT","volume":3912259,"amount":417863957.8696,"timestamp":1788998266234,"change":0.009999999999990905,"changeRate":0.00009384384384375849},"overnightTrading":{"tag":"夜盘","latestPrice":106.55999755859375,"preClose":106.55999755859375,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1819,"impliedVolPercentile":0.6135},{"symbol":"AEP","nameCN":"American Electric Power","changeRate":-0.00762,"change":-0.95,"latestPrice":123.72,"close":123.72,"volume":1270465,"market":"US","high":125.735,"low":123.55,"preClose":124.67,"open":124.84,"turnoverRate":0.00234,"peRate":21.471167,"amplitude":0.017526,"marketValue":67303680000,"askSize":69,"bidSize":229,"askPrice":123.74,"bidPrice":123.71,"week52High":140.58,"week52Low":105.7,"changeRate5Day":0.001214,"changeRate20Day":-0.007461,"changeRate60Day":-0.043229,"changeRateWTD":-0.006265,"changeRateMTD":0.010537,"changeRateQTD":-0.09568,"changeRateYTD":0.072934,"amount":158439592.058067,"eps":5.762146,"lyrEps":6.66,"lyrPeRate":18.576577,"pbRate":2.09806,"volumeRatio":0.674645,"committee":0.536913,"roa":0.029785,"roe":0.101311,"changeRate5Min":0.001376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.78,"divideRate":0.030553,"floatMarketCap":67179960000,"shortable":3,"shares":544000000,"floatShares":543000000,"preHourTrading":{"tag":"盘前","latestPrice":124.92,"preClose":124.67,"latestTime":"09:29 EDT","volume":1545,"amount":192717.3054,"timestamp":1789046999999,"change":0.25,"changeRate":0.0020052939760968956},"postHourTrading":{"tag":"盘后","latestPrice":124.67,"preClose":124.67,"latestTime":"19:53 EDT","volume":446221,"amount":55630351.701,"timestamp":1788998002706,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.30000305175781,"preClose":124.66999816894531,"latestTime":"20260910 04:00 EDT","volume":877,"amount":109683,"timestamp":1789027202025,"change":0.6300048828125,"changeRate":0.005053380059882211},"impliedVol":0.2265,"impliedVolPercentile":0.3944},{"symbol":"FTEC","nameCN":"Fidelity MSCI Information Technology Index ETF","changeRate":-0.007625,"change":-2.2,"latestPrice":286.32,"close":286.32,"volume":120511,"market":"US","high":286.89,"low":284.035,"preClose":288.52,"open":284.86,"turnoverRate":0.001631,"peRate":0,"amplitude":0.009895,"marketValue":21159048000,"askSize":40,"bidSize":240,"askPrice":286.35,"bidPrice":286.24,"week52High":300.789,"week52Low":198.17,"changeRate5Day":0.007353,"changeRate20Day":-0.01337,"changeRate60Day":-0.007074,"changeRateWTD":-0.010335,"changeRateMTD":-0.004312,"changeRateQTD":0.002591,"changeRateYTD":0.274402,"amount":34435190.766632,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.09833,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":-0.000872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0098,"divideRate":0.003527,"floatMarketCap":21159048000,"shortable":3,"shares":73900000,"floatShares":73900000,"preHourTrading":{"tag":"盘前","latestPrice":284.95,"preClose":288.52,"latestTime":"09:13 EDT","volume":436,"amount":124127.5868,"timestamp":1789046038428,"change":-3.569999999999993,"changeRate":-0.012373492305559383},"postHourTrading":{"tag":"盘后","latestPrice":288.52,"preClose":288.52,"latestTime":"19:59 EDT","volume":364,"amount":105045.4823,"timestamp":1788998385638,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":288.5199890136719,"preClose":288.5199890136719,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2735,"impliedVolPercentile":0.6614},{"symbol":"MCO","nameCN":"Moody's","changeRate":-0.007628,"change":-3.62,"latestPrice":470.95,"close":470.95,"volume":235320,"market":"US","high":474.495,"low":467.41,"preClose":474.57,"open":473.41,"turnoverRate":0.00148,"peRate":29.882614,"amplitude":0.014929,"marketValue":81559584414.8,"askSize":1,"bidSize":14,"askPrice":470.68,"bidPrice":470.2,"week52High":546.88,"week52Low":402.28,"changeRate5Day":-0.038878,"changeRate20Day":-0.014419,"changeRate60Day":0.037198,"changeRateWTD":-0.045791,"changeRateMTD":-0.06676,"changeRateQTD":0.039808,"changeRateYTD":-0.078105,"amount":110773148.492432,"eps":15.76,"lyrEps":13.67,"lyrPeRate":34.451353,"pbRate":26.961846,"volumeRatio":0.679703,"committee":0.866667,"roa":0.156198,"roe":0.769315,"changeRate5Min":0.000956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.008366,"floatMarketCap":74881050000,"shortable":3,"shares":173180984,"floatShares":159000000,"preHourTrading":{"tag":"盘前","latestPrice":472.67,"preClose":474.57,"latestTime":"08:57 EDT","volume":58,"amount":27578.26746,"timestamp":1789045040439,"change":-1.8999999999999773,"changeRate":-0.004003624333607217},"postHourTrading":{"tag":"盘后","latestPrice":475.42,"preClose":474.57,"latestTime":"19:33 EDT","volume":95236,"amount":45196269.6312,"timestamp":1788996808505,"change":0.8500000000000227,"changeRate":0.0017910950966138247},"overnightTrading":{"tag":"夜盘","latestPrice":476.69000244140625,"preClose":474.57000732421875,"latestTime":"20260910 04:00 EDT","volume":70,"amount":33351,"timestamp":1789027202085,"change":2.1199951171875,"changeRate":0.004467191530161645},"impliedVol":0.2933,"impliedVolPercentile":0.5498},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.007637,"change":-0.245,"latestPrice":31.835,"close":31.835,"volume":3460199,"market":"US","high":32.25,"low":31.609,"preClose":32.08,"open":32.25,"turnoverRate":0.002669,"peRate":32.171123,"amplitude":0.019981,"marketValue":43250493784.375,"askSize":205,"bidSize":719,"askPrice":31.85,"bidPrice":31.84,"week52High":33.82,"week52Low":24.875,"changeRate5Day":-0.023167,"changeRate20Day":0.076962,"changeRate60Day":0.002046,"changeRateWTD":-0.023167,"changeRateMTD":-0.000785,"changeRateQTD":-0.027345,"changeRateYTD":0.136558,"amount":110397862.664717,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":20.80719,"pbRate":1.727808,"volumeRatio":0.699211,"committee":-0.171042,"roa":0.033779,"roe":0.050996,"changeRate5Min":-0.000941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.028899,"floatMarketCap":41279237571.48,"shortable":3,"shares":1358583125,"floatShares":1296662088,"preHourTrading":{"tag":"盘前","latestPrice":32,"preClose":32.08,"latestTime":"09:29 EDT","volume":12775,"amount":410588.37225,"timestamp":1789046969256,"change":-0.0799999999999983,"changeRate":-0.0024937655860348597},"postHourTrading":{"tag":"盘后","latestPrice":32.2,"preClose":32.08,"latestTime":"19:30 EDT","volume":453251,"amount":14540416.079,"timestamp":1788996608871,"change":0.12000000000000455,"changeRate":0.0037406483790525112},"overnightTrading":{"tag":"夜盘","latestPrice":32.22999954223633,"preClose":32.08000183105469,"latestTime":"20260910 04:00 EDT","volume":1,"amount":32,"timestamp":1789027202023,"change":0.14999771118164062,"changeRate":0.004675738859729024},"impliedVol":0.2625,"impliedVolPercentile":0.3506},{"symbol":"IWY","nameCN":"iShares Russell Top 200 Growth ETF","changeRate":-0.007655,"change":-2.2,"latestPrice":285.19,"close":285.19,"volume":106570,"market":"US","high":285.57,"low":283.53,"preClose":287.39,"open":284.27,"turnoverRate":0.001934,"peRate":0,"amplitude":0.007098,"marketValue":15713969000,"askSize":100,"bidSize":50,"askPrice":285.07,"bidPrice":285.01,"week52High":303.119,"week52Low":238.7501,"changeRate5Day":-0.000911,"changeRate20Day":-0.017061,"changeRate60Day":-0.021311,"changeRateWTD":-0.014173,"changeRateMTD":-0.006895,"changeRateQTD":-0.018684,"changeRateYTD":0.02979,"amount":30350116.742249,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.726266,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0059,"divideRate":0.003527,"floatMarketCap":15713969000,"shortable":3,"shares":55100000,"floatShares":55100000,"preHourTrading":{"tag":"盘前","latestPrice":287.39,"preClose":287.39,"latestTime":"08:38 EDT","volume":305,"amount":87374.936,"timestamp":1789043898338,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":286.84,"preClose":287.39,"latestTime":"19:30 EDT","volume":24668,"amount":7088572.58,"timestamp":1788996609658,"change":-0.5500000000000114,"changeRate":-0.0019137757054873566},"overnightTrading":{"tag":"夜盘","latestPrice":290.0799865722656,"preClose":287.3900146484375,"latestTime":"20260910 04:00 EDT","volume":1,"amount":290,"timestamp":1789027201784,"change":2.689971923828125,"changeRate":0.00936000482521549},"impliedVol":0.1867,"impliedVolPercentile":0.2829},{"symbol":"VXF","nameCN":"Vanguard Extended Market ETF","changeRate":-0.007667,"change":-1.83,"latestPrice":236.84,"close":236.84,"volume":180326,"market":"US","high":238.05,"low":236.45,"preClose":238.67,"open":236.745,"turnoverRate":0.001387,"peRate":8.548214,"amplitude":0.006704,"marketValue":30802888878.32,"askSize":80,"bidSize":146,"askPrice":236.86,"bidPrice":236.79,"week52High":250.75,"week52Low":195.9036,"changeRate5Day":-0.011354,"changeRate20Day":-0.048338,"changeRate60Day":-0.018524,"changeRateWTD":-0.023984,"changeRateMTD":-0.018971,"changeRateQTD":-0.038057,"changeRateYTD":0.132555,"amount":42765371.900146,"eps":27.706371,"lyrEps":17.018229,"lyrPeRate":13.916842,"pbRate":0.315406,"volumeRatio":1.226587,"committee":0.292035,"roa":0.005484,"roe":0.214681,"changeRate5Min":-0.000042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4429,"divideRate":0.010315,"floatMarketCap":30802888878.32,"shortable":3,"shares":130057798,"floatShares":130057798,"preHourTrading":{"tag":"盘前","latestPrice":236.89,"preClose":238.67,"latestTime":"08:53 EDT","volume":181,"amount":43204.31266,"timestamp":1789044798305,"change":-1.7800000000000011,"changeRate":-0.007457996396698375},"postHourTrading":{"tag":"盘后","latestPrice":238.67,"preClose":238.67,"latestTime":"19:30 EDT","volume":40,"amount":9539.07,"timestamp":1788996608160,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":238.32000732421875,"preClose":238.6699981689453,"latestTime":"20260910 04:00 EDT","volume":366,"amount":87244,"timestamp":1789027202018,"change":-0.3499908447265625,"changeRate":-0.0014664216173447047},"impliedVol":0.211,"impliedVolPercentile":0.3865},{"symbol":"RJF","nameCN":"Raymond James","changeRate":-0.007694,"change":-1.35,"latestPrice":174.12,"close":174.12,"volume":263453,"market":"US","high":176.33,"low":174.08,"preClose":175.47,"open":175.99,"turnoverRate":0.00154,"peRate":15.18047,"amplitude":0.012823,"marketValue":33448452000,"askSize":1,"bidSize":2,"askPrice":174.15,"bidPrice":174.09,"week52High":182.73,"week52Low":138.82,"changeRate5Day":-0.010401,"changeRate20Day":-0.038967,"changeRate60Day":0.125461,"changeRateWTD":-0.023389,"changeRateMTD":-0.022731,"changeRateQTD":0.1453,"changeRateYTD":0.084252,"amount":46095398.897949,"eps":11.47,"lyrEps":10.3,"lyrPeRate":16.904854,"pbRate":2.633944,"volumeRatio":0.367666,"committee":0.333333,"roa":0.025757,"roe":0.184155,"changeRate5Min":0.00023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.012176,"floatMarketCap":29795881041.600002,"shortable":3,"shares":192100000,"floatShares":171122680,"preHourTrading":{"tag":"盘前","latestPrice":176.29,"preClose":175.47,"latestTime":"09:23 EDT","volume":125,"amount":22004.29375,"timestamp":1789046603867,"change":0.8199999999999932,"changeRate":0.004673163503732793},"postHourTrading":{"tag":"盘后","latestPrice":175.47,"preClose":175.47,"latestTime":"19:30 EDT","volume":99857,"amount":17521908.37,"timestamp":1788996608612,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":175.47000122070312,"preClose":175.47000122070312,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2624,"impliedVolPercentile":0.3625},{"symbol":"VGT","nameCN":"Vanguard Information Technology ETF","changeRate":-0.007734,"change":-0.935,"latestPrice":119.955,"close":119.955,"volume":2150284,"market":"US","high":120.28,"low":118.965,"preClose":120.89,"open":119.43,"turnoverRate":0.001754,"peRate":38.412949,"amplitude":0.010878,"marketValue":147072379967.7,"askSize":1135,"bidSize":901,"askPrice":119.97,"bidPrice":119.95,"week52High":126,"week52Low":83.0903,"changeRate5Day":0.006925,"changeRate20Day":-0.013528,"changeRate60Day":-0.006419,"changeRateWTD":-0.010844,"changeRateMTD":-0.00444,"changeRateQTD":0.00364,"changeRateYTD":0.273104,"amount":257440845.596588,"eps":3.122775,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.191529,"committee":-0.114931,"roa":0,"roe":0,"changeRate5Min":-0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4366,"divideRate":0.00364,"floatMarketCap":147072379967.7,"shortable":3,"shares":1226062940,"floatShares":1226062940,"preHourTrading":{"tag":"盘前","latestPrice":119.5,"preClose":120.89,"latestTime":"09:29 EDT","volume":13222,"amount":1582086.263868,"timestamp":1789046941286,"change":-1.3900000000000006,"changeRate":-0.01149805608404335},"postHourTrading":{"tag":"盘后","latestPrice":120.95,"preClose":120.89,"latestTime":"19:58 EDT","volume":162185,"amount":19613635.2779,"timestamp":1788998295028,"change":0.060000000000002274,"changeRate":0.000496318967656566},"overnightTrading":{"tag":"夜盘","latestPrice":120.98999786376953,"preClose":120.88999938964844,"latestTime":"20260910 04:00 EDT","volume":1270,"amount":153279,"timestamp":1789027202073,"change":0.09999847412109375,"changeRate":0.0008271856615598297},"impliedVol":0.2686,"impliedVolPercentile":0.4582},{"symbol":"XEL","nameCN":"Xcel Energy","changeRate":-0.007744,"change":-0.59,"latestPrice":75.6,"close":75.6,"volume":1763576,"market":"US","high":76.72,"low":75.46,"preClose":76.19,"open":76.27,"turnoverRate":0.002835,"peRate":20.729373,"amplitude":0.016538,"marketValue":47165087062.8,"askSize":100,"bidSize":200,"askPrice":75.6,"bidPrice":75.59,"week52High":84.23,"week52Low":71.35,"changeRate5Day":0.001192,"changeRate20Day":-0.038168,"changeRate60Day":-0.047259,"changeRateWTD":-0.001585,"changeRateMTD":-0.001189,"changeRateQTD":-0.058531,"changeRateYTD":0.023558,"amount":134036458.345947,"eps":3.646999,"lyrEps":3.42,"lyrPeRate":22.105263,"pbRate":1.960556,"volumeRatio":0.590093,"committee":0.242424,"roa":0.023645,"roe":0.099204,"changeRate5Min":0.001258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3238,"divideRate":0.030738,"floatMarketCap":47023200000,"shortable":3,"shares":623876813,"floatShares":622000000,"preHourTrading":{"tag":"盘前","latestPrice":76.26,"preClose":76.19,"latestTime":"09:29 EDT","volume":1092,"amount":83057.31252,"timestamp":1789046999999,"change":0.07000000000000739,"changeRate":0.000918755742223486},"postHourTrading":{"tag":"盘后","latestPrice":76.19,"preClose":76.19,"latestTime":"19:30 EDT","volume":541177,"amount":41232264.02,"timestamp":1788996609392,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.33000183105469,"preClose":76.19000244140625,"latestTime":"20260910 04:00 EDT","volume":678,"amount":51881,"timestamp":1789027201505,"change":0.1399993896484375,"changeRate":0.001837503414652122},"impliedVol":0.2429,"impliedVolPercentile":0.2988},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":-0.007773,"change":-9.94,"latestPrice":1268.89,"close":1268.89,"volume":65170,"market":"US","high":1283.35,"low":1268.0001,"preClose":1278.83,"open":1278.72,"turnoverRate":0.001472,"peRate":32.394808,"amplitude":0.012003,"marketValue":59908254567.91,"askSize":1,"bidSize":1,"askPrice":1269.07,"bidPrice":1268.69,"week52High":1419.91,"week52Low":906.52,"changeRate5Day":-0.012422,"changeRate20Day":-0.027581,"changeRate60Day":-0.034271,"changeRateWTD":-0.041978,"changeRateMTD":-0.031004,"changeRateQTD":-0.067267,"changeRateYTD":0.25751,"amount":83116666.069336,"eps":39.169548,"lyrEps":35.4,"lyrPeRate":35.84435,"pbRate":14.502119,"volumeRatio":0.46331,"committee":0,"roa":0.199339,"roe":0.460912,"changeRate5Min":-0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.5,"divideRate":0.007487,"floatMarketCap":56170136350.16,"shortable":3,"shares":47213119,"floatShares":44267144,"preHourTrading":{"tag":"盘前","latestPrice":1282,"preClose":1278.83,"latestTime":"09:18 EDT","volume":34,"amount":43500.008,"timestamp":1789046336310,"change":3.1700000000000728,"changeRate":0.002478828303996679},"postHourTrading":{"tag":"盘后","latestPrice":1278.83,"preClose":1278.83,"latestTime":"19:30 EDT","volume":12531,"amount":16025014.55,"timestamp":1788996608562,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1278.8299560546875,"preClose":1278.8299560546875,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2334,"impliedVolPercentile":0.3466},{"symbol":"EZU","nameCN":"iShares MSCI Eurozone ETF","changeRate":-0.007827,"change":-0.545,"latestPrice":69.085,"close":69.085,"volume":516200,"market":"US","high":69.43,"low":69.055,"preClose":69.63,"open":69.3771,"turnoverRate":0.003671,"peRate":9.678761,"amplitude":0.005386,"marketValue":9713350930.915,"askSize":372,"bidSize":104,"askPrice":69.1,"bidPrice":69.09,"week52High":72.195,"week52Low":59.915,"changeRate5Day":-0.011377,"changeRate20Day":-0.036337,"changeRate60Day":-0.002815,"changeRateWTD":-0.019515,"changeRateMTD":-0.019515,"changeRateQTD":-0.005971,"changeRateYTD":0.077769,"amount":35717328.552246,"eps":7.137794,"lyrEps":10.747984,"lyrPeRate":6.427717,"pbRate":0.954547,"volumeRatio":0.809571,"committee":-0.563025,"roa":0.014054,"roe":0.277135,"changeRate5Min":-0.000579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.828279,"divideRate":0.026464,"floatMarketCap":9713350930.914999,"shortable":3,"shares":140599999,"floatShares":140599999,"preHourTrading":{"tag":"盘前","latestPrice":69.63,"preClose":69.63,"latestTime":"08:38 EDT","volume":1,"amount":69.63,"timestamp":1789043885778,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":69.7,"preClose":69.63,"latestTime":"19:30 EDT","volume":2118,"amount":147686.48,"timestamp":1788996608553,"change":0.07000000000000739,"changeRate":0.0010053138015224386},"overnightTrading":{"tag":"夜盘","latestPrice":69.62999725341797,"preClose":69.62999725341797,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1391,"impliedVolPercentile":0.3466},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.007832,"change":-5.61,"latestPrice":710.7,"close":710.7,"volume":19520358,"market":"US","high":712.06,"low":706.855,"preClose":716.31,"open":707.565,"turnoverRate":0.029187,"peRate":6.342329,"amplitude":0.007266,"marketValue":475316160000,"askSize":915,"bidSize":215,"askPrice":710.74,"bidPrice":710.7,"week52High":748.65,"week52Low":555.6,"changeRate5Day":0.002059,"changeRate20Day":-0.017963,"changeRate60Day":-0.044758,"changeRateWTD":-0.011489,"changeRateMTD":-0.008455,"changeRateQTD":-0.0349,"changeRateYTD":0.156908,"amount":13851531183.131104,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.342329,"pbRate":1.233707,"volumeRatio":1.174567,"committee":0.063939,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0085,"divideRate":0.004233,"floatMarketCap":475316160000,"shortable":3,"shares":668800000,"floatShares":668800000,"preHourTrading":{"tag":"盘前","latestPrice":707.62,"preClose":716.31,"latestTime":"09:29 EDT","volume":1074327,"amount":762986132.96532,"timestamp":1789046999999,"change":-8.68999999999994,"changeRate":-0.012131618991777221},"postHourTrading":{"tag":"盘后","latestPrice":716.51,"preClose":716.31,"latestTime":"19:59 EDT","volume":2143056,"amount":1534683196.650295,"timestamp":1788998398425,"change":0.20000000000004547,"changeRate":0.0002792087224805538},"overnightTrading":{"tag":"夜盘","latestPrice":716.1599731445312,"preClose":716.3099975585938,"latestTime":"20260910 04:00 EDT","volume":155740,"amount":111521079,"timestamp":1789027202145,"change":-0.1500244140625,"changeRate":-0.00020944062567021212},"impliedVol":0.2325,"impliedVolPercentile":0.3825}]}}}