US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,987.08

-9.2537-0.46%

Number of Gainers:288

Number of Losers:718

Number of Flat:15

PE:- -

High:1,996.50

Open:1,996.50

Low:1,980.80

Close:1,996.37

Volume:1.28B

Turnover:171.89B

Market Cap:95.07T

Float Cap:88.95T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Baidu US BIDU	90.94	-1.18%	-1.0900	839.30K	75.76M	30.94B
Pfizer US PFE	27.45	-1.19%	-0.3300	6.53M	179.99M	156.07B
Crocs US CROX	109.77	-1.19%	-1.3200	166.08K	18.26M	5.26B
Vanguard FTSE Emerging Markets ETF US VWO	60.145	-1.19%	-0.7250	1.73M	103.78M	126.49B
HDFC Bank US HDB	21.815	-1.20%	-0.2650	1.70M	37.21M	111.94B
Brookfield Corp US BN	38.055	-1.21%	-0.4650	964.31K	36.68M	84.94B
Grayscale Bitcoin Trust US GBTC	59.735	-1.22%	-0.7350	541.57K	32.27M	10.08B
Upstart Holdings, Inc. US UPST	25.575	-1.22%	-0.3150	1.13M	28.59M	2.49B
DigitalOcean Holdings, Inc. US DOCN	131.05	-1.22%	-1.6200	590.33K	77.33M	15.33B
Gilead Sciences US GILD	143.855	-1.23%	-1.7950	615.37K	89.05M	178.48B
Home Depot US HD	306.61	-1.24%	-3.8400	932.98K	286.21M	305.23B
West Pharmaceutical US WST	332.73	-1.25%	-4.2100	64.57K	21.50M	23.51B
iShares Bitcoin Trust US IBIT	43.735	-1.25%	-0.5550	14.64M	638.40M	60.57B
Xylem US XYL	106.28	-1.26%	-1.3600	670.83K	71.36M	24.81B
Cummins US CMI	547.7499	-1.26%	-7.0101	179.33K	98.69M	75.61B
Agilent US A	142.92	-1.26%	-1.8300	216.98K	30.98M	40.45B
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund US ZROZ	57.73	-1.27%	-0.7400	254.88K	14.72M	1.63B
EQT Corp US EQT	53.9365	-1.27%	-0.6935	1.39M	75.44M	33.66B
apache US APA	44.27	-1.27%	-0.5700	1.31M	58.69M	15.51B
iShares MSCI USA Momentum Factor ETF US MTUM	305.32	-1.28%	-3.9700	170.44K	52.04M	24.53B

1 ...40 41 42 43 44 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK4588?page=42"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1987.1182,"timestamp":1789051459153,"preClose":1996.3718,"halted":0,"volume":1277594417,"delay":0,"changeRate":-0.004635,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.253662,"latestTime":"09-10 10:44:19 EDT","open":1996.4954,"high":1996.4954,"low":1980.8049,"amount":171893229551.4605,"amplitude":0.007859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187059,"peRate":25.279711,"turnoverRate":0.002143,"increases":285,"decrements":721,"flats":9,"marketCap":95073447225607.75,"floatMarketCap":88949584754207.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.4954,"amplitude":0.007859,"preClose":1996.3718,"low":1980.8049,"pbRate":"5.187059","latestPrice":1987.0779,"volume":1276957374,"delay":0,"open":1996.4954,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2004.1056,"twentyDayClose":2023.4653,"sixtyDayClose":1979.7347,"secType":"PLATE","market":"US","turnoverRate":0.002143,"peRate":25.279711,"marketCap":95078747824871.75,"floatMarketCap":88954104360047.5,"timestamp":1789051454449,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":288,"down":718,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:41,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.011844,"change":-1.09,"latestPrice":90.94,"close":90.94,"volume":839295,"market":"US","high":90.99,"low":89.83,"preClose":92.03,"open":90.37,"turnoverRate":0.003041,"peRate":0,"amplitude":0.012605,"marketValue":30942576809.46,"askSize":133,"bidSize":117,"askPrice":91,"bidPrice":90.95,"week52High":165.3,"week52Low":89.6,"changeRate5Day":-0.03604,"changeRate20Day":-0.132583,"changeRate60Day":-0.221071,"changeRateWTD":-0.085754,"changeRateMTD":-0.04555,"changeRateQTD":-0.204305,"changeRateYTD":-0.303995,"amount":75760256.131897,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":54.08765,"pbRate":0.113863,"volumeRatio":1.373876,"committee":-0.064,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25099440000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":90.23,"preClose":92.03,"latestTime":"09:29 EDT","volume":49400,"amount":4484378.1684,"timestamp":1789046999999,"change":-1.7999999999999972,"changeRate":-0.01955883950885578},"postHourTrading":{"tag":"盘后","latestPrice":92.0618,"preClose":92.03,"latestTime":"19:59 EDT","volume":384905,"amount":35423634.5943,"timestamp":1788998353183,"change":0.03180000000000405,"changeRate":0.0003455394979898299},"overnightTrading":{"tag":"夜盘","latestPrice":91.16000366210938,"preClose":92.02999877929688,"latestTime":"20260910 04:00 EDT","volume":31490,"amount":2881084,"timestamp":1789027202095,"change":-0.8699951171875,"changeRate":-0.009453386164590655},"impliedVol":0.4315,"impliedVolPercentile":0.0677},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.011879,"change":-0.33,"latestPrice":27.45,"close":27.45,"volume":6533017,"market":"US","high":27.75,"low":27.4193,"preClose":27.78,"open":27.75,"turnoverRate":0.001157,"peRate":36.124649,"amplitude":0.011904,"marketValue":156072672302.4,"askSize":2868,"bidSize":1433,"askPrice":27.46,"bidPrice":27.45,"week52High":29.21,"week52Low":23.58,"changeRate5Day":-0.054101,"changeRate20Day":0.04333,"changeRate60Day":0.055769,"changeRateWTD":-0.035149,"changeRateMTD":-0.035488,"changeRateQTD":0.13995,"changeRateYTD":0.10241,"amount":179991778.291803,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.119102,"pbRate":1.832054,"volumeRatio":1.127112,"committee":-0.382716,"roa":0.057842,"roe":0.050142,"changeRate5Min":-0.000546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7202,"divideRate":0.062667,"floatMarketCap":154935938266.19998,"shortable":3,"shares":5685707552,"floatShares":5644296476,"preHourTrading":{"tag":"盘前","latestPrice":27.71,"preClose":27.78,"latestTime":"09:29 EDT","volume":186888,"amount":5191422.52044,"timestamp":1789046999401,"change":-0.07000000000000028,"changeRate":-0.00251979841612672},"postHourTrading":{"tag":"盘后","latestPrice":27.8393,"preClose":27.78,"latestTime":"19:59 EDT","volume":2946008,"amount":81841171.400134,"timestamp":1788998398167,"change":0.05930000000000035,"changeRate":0.00213462922966164},"overnightTrading":{"tag":"夜盘","latestPrice":27.8700008392334,"preClose":27.780000686645508,"latestTime":"20260910 04:00 EDT","volume":3447,"amount":96111,"timestamp":1789027202080,"change":0.09000015258789062,"changeRate":0.003239746233381333},"impliedVol":0.2529,"impliedVolPercentile":0.3546},{"symbol":"CROX","nameCN":"Crocs","changeRate":-0.011882,"change":-1.32,"latestPrice":109.77,"close":109.77,"volume":166081,"market":"US","high":110.629,"low":109.04,"preClose":111.09,"open":110.28,"turnoverRate":0.003642,"peRate":9.489231,"amplitude":0.014304,"marketValue":5262933627,"askSize":20,"bidSize":1,"askPrice":110.13,"bidPrice":109.84,"week52High":141.28,"week52Low":73.205,"changeRate5Day":-0.051991,"changeRate20Day":-0.159559,"changeRate60Day":-0.130672,"changeRateWTD":-0.066026,"changeRateMTD":-0.088138,"changeRateQTD":-0.090103,"changeRateYTD":0.283559,"amount":18259079.857803,"eps":11.56785,"lyrEps":-1.5,"lyrPeRate":0,"pbRate":3.800847,"volumeRatio":0.973737,"committee":-0.904762,"roa":0.119932,"roe":0.422996,"changeRate5Min":-0.000273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5005212986.52,"shortable":3,"shares":47945100,"floatShares":45597276,"preHourTrading":{"tag":"盘前","latestPrice":110.28,"preClose":111.09,"latestTime":"09:29 EDT","volume":190,"amount":20990.3393,"timestamp":1789046999999,"change":-0.8100000000000023,"changeRate":-0.007291385363219032},"postHourTrading":{"tag":"盘后","latestPrice":111.09,"preClose":111.09,"latestTime":"19:30 EDT","volume":8577,"amount":952824.19,"timestamp":1788996609178,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.08999633789062,"preClose":111.08999633789062,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.4334,"impliedVolPercentile":0.1713},{"symbol":"VWO","nameCN":"Vanguard FTSE Emerging Markets ETF","changeRate":-0.011911,"change":-0.725,"latestPrice":60.145,"close":60.145,"volume":1728805,"market":"US","high":60.21,"low":59.905,"preClose":60.87,"open":60.055,"turnoverRate":0.000822,"peRate":17.389732,"amplitude":0.005011,"marketValue":126485140335.03,"askSize":3826,"bidSize":4700,"askPrice":60.14,"bidPrice":60.13,"week52High":61.535,"week52Low":52.2,"changeRate5Day":-0.010285,"changeRate20Day":-0.004387,"changeRate60Day":-0.011423,"changeRateWTD":-0.021077,"changeRateMTD":-0.006196,"changeRateQTD":0.007623,"changeRateYTD":0.118769,"amount":103783327.576141,"eps":3.45865,"lyrEps":9.247885,"lyrPeRate":6.503649,"pbRate":0.893759,"volumeRatio":1.368426,"committee":-0.311424,"roa":0.015296,"roe":0.195688,"changeRate5Min":-0.000414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3817,"divideRate":0.022973,"floatMarketCap":126485140335.03001,"shortable":3,"shares":2103003414,"floatShares":2103003414,"preHourTrading":{"tag":"盘前","latestPrice":60.07,"preClose":60.87,"latestTime":"09:29 EDT","volume":2077,"amount":125933.47403,"timestamp":1789046999999,"change":-0.7999999999999972,"changeRate":-0.013142763265976626},"postHourTrading":{"tag":"盘后","latestPrice":61.73,"preClose":60.87,"latestTime":"19:57 EDT","volume":1738,"amount":106004.8582,"timestamp":1788998273260,"change":0.8599999999999994,"changeRate":0.014128470510924912},"overnightTrading":{"tag":"夜盘","latestPrice":60.83000183105469,"preClose":60.869998931884766,"latestTime":"20260910 04:00 EDT","volume":78,"amount":4755,"timestamp":1789027202064,"change":-0.039997100830078125,"changeRate":-0.0006570905459491794},"impliedVol":0.1564,"impliedVolPercentile":0.1833},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":-0.012002,"change":-0.265,"latestPrice":21.815,"close":21.815,"volume":1700262,"market":"US","high":22,"low":21.8025,"preClose":22.08,"open":21.96,"turnoverRate":0.000333,"peRate":14.850238,"amplitude":0.008945,"marketValue":111935443358.44,"askSize":200,"bidSize":2612,"askPrice":21.82,"bidPrice":21.81,"week52High":37.45,"week52Low":21.8025,"changeRate5Day":-0.060103,"changeRate20Day":-0.056036,"changeRate60Day":-0.11823,"changeRateWTD":-0.058887,"changeRateMTD":-0.038987,"changeRateQTD":-0.155439,"changeRateYTD":-0.402983,"amount":37207422.584747,"eps":1.469,"lyrEps":1.576682,"lyrPeRate":13.836018,"pbRate":1.38425,"volumeRatio":0.926138,"committee":0.507389,"roa":0.017504,"roe":0.13838,"changeRate5Min":-0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.787761,"floatMarketCap":111288810545.54001,"shortable":3,"shares":5131122776,"floatShares":5101481116,"preHourTrading":{"tag":"盘前","latestPrice":22,"preClose":22.08,"latestTime":"09:29 EDT","volume":2841,"amount":62779.690704,"timestamp":1789046999109,"change":-0.0799999999999983,"changeRate":-0.0036231884057970243},"postHourTrading":{"tag":"盘后","latestPrice":22.3273,"preClose":22.08,"latestTime":"19:55 EDT","volume":428767,"amount":9467368.3998,"timestamp":1788998115184,"change":0.24730000000000274,"changeRate":0.011200181159420414},"overnightTrading":{"tag":"夜盘","latestPrice":22.09000015258789,"preClose":22.079999923706055,"latestTime":"20260910 04:00 EDT","volume":607,"amount":13470,"timestamp":1789027202033,"change":0.010000228881835938,"changeRate":0.0004529089183147711},"impliedVol":0.3746,"impliedVolPercentile":0.8526},{"symbol":"BN","nameCN":"Brookfield Corp","changeRate":-0.012072,"change":-0.465,"latestPrice":38.055,"close":38.055,"volume":964306,"market":"US","high":38.31,"low":37.87,"preClose":38.52,"open":38.21,"turnoverRate":0.000556,"peRate":72.538111,"amplitude":0.011423,"marketValue":84938760000,"askSize":110,"bidSize":125,"askPrice":38.06,"bidPrice":38.05,"week52High":49.565,"week52Low":37.87,"changeRate5Day":-0.041677,"changeRate20Day":-0.148467,"changeRate60Day":-0.166922,"changeRateWTD":-0.055941,"changeRateMTD":-0.076783,"changeRateQTD":-0.10648,"changeRateYTD":-0.170734,"amount":36682602.083214,"eps":0.524621,"lyrEps":0.486527,"lyrPeRate":78.217653,"pbRate":1.999359,"volumeRatio":1.078532,"committee":0.06383,"roa":0.026567,"roe":0.022602,"changeRate5Min":0.000131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.006832,"floatMarketCap":65949314961.945,"shortable":3,"shares":2232000000,"floatShares":1732999999,"preHourTrading":{"tag":"盘前","latestPrice":38.29,"preClose":38.52,"latestTime":"09:29 EDT","volume":4181,"amount":161381.37375,"timestamp":1789046999999,"change":-0.23000000000000398,"changeRate":-0.005970924195223363},"postHourTrading":{"tag":"盘后","latestPrice":39.08,"preClose":38.52,"latestTime":"19:52 EDT","volume":3035234,"amount":116933589.195636,"timestamp":1788997965532,"change":0.5599999999999952,"changeRate":0.014537902388369552},"overnightTrading":{"tag":"夜盘","latestPrice":38.540000915527344,"preClose":38.52000045776367,"latestTime":"20260910 04:00 EDT","volume":577,"amount":22380,"timestamp":1789027202156,"change":0.020000457763671875,"changeRate":0.0005192226772064018},"impliedVol":0.2502,"impliedVolPercentile":0.028},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust","changeRate":-0.012155,"change":-0.735,"latestPrice":59.735,"close":59.735,"volume":541571,"market":"US","high":59.81,"low":59.315,"preClose":60.47,"open":59.43,"turnoverRate":0.003211,"peRate":93.619577,"amplitude":0.008186,"marketValue":10075508423.5,"askSize":306,"bidSize":216,"askPrice":59.73,"bidPrice":59.71,"week52High":99.12,"week52Low":44.98,"changeRate5Day":-0.001087,"changeRate20Day":0.218087,"changeRate60Day":0.156534,"changeRateWTD":-0.032318,"changeRateMTD":-0.021059,"changeRateQTD":0.31228,"changeRateYTD":-0.12617,"amount":32265512.031693,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.300825,"committee":0.171271,"roa":0,"roe":0,"changeRate5Min":0.000251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10075508423.5,"shortable":3,"shares":168670100,"floatShares":168670100,"preHourTrading":{"tag":"盘前","latestPrice":59.44,"preClose":60.47,"latestTime":"09:29 EDT","volume":53758,"amount":3209467.64212,"timestamp":1789046999999,"change":-1.0300000000000011,"changeRate":-0.01703323962295355},"postHourTrading":{"tag":"盘后","latestPrice":60.32,"preClose":60.47,"latestTime":"19:30 EDT","volume":42560,"amount":2572792.3264,"timestamp":1788996610268,"change":-0.14999999999999858,"changeRate":-0.0024805688771291313},"overnightTrading":{"tag":"夜盘","latestPrice":60.72999954223633,"preClose":60.470001220703125,"latestTime":"20260910 04:00 EDT","volume":54801,"amount":3315431,"timestamp":1789027202144,"change":0.2599983215332031,"changeRate":0.004299624876544362},"impliedVol":0.4256,"impliedVolPercentile":0.3586},{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":-0.012167,"change":-0.315,"latestPrice":25.575,"close":25.575,"volume":1127294,"market":"US","high":25.78,"low":25.09,"preClose":25.89,"open":25.45,"turnoverRate":0.013511,"peRate":48.89319,"amplitude":0.026651,"marketValue":2488779975,"askSize":112,"bidSize":10,"askPrice":25.59,"bidPrice":25.57,"week52High":71.38,"week52Low":23.965,"changeRate5Day":-0.092119,"changeRate20Day":-0.121134,"changeRate60Day":-0.209672,"changeRateWTD":-0.088235,"changeRateMTD":-0.108264,"changeRateQTD":-0.278154,"changeRateYTD":-0.415161,"amount":28589763.333336,"eps":0.523079,"lyrEps":0.453239,"lyrPeRate":56.427183,"pbRate":3.120774,"volumeRatio":1.475442,"committee":-0.704918,"roa":0.019799,"roe":0.079413,"changeRate5Min":-0.000977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2133837618.825,"shortable":3,"shares":97313000,"floatShares":83434511,"preHourTrading":{"tag":"盘前","latestPrice":25.48,"preClose":25.89,"latestTime":"09:29 EDT","volume":48151,"amount":1235955.902283,"timestamp":1789046999989,"change":-0.41000000000000014,"changeRate":-0.01583623020471225},"postHourTrading":{"tag":"盘后","latestPrice":26,"preClose":25.89,"latestTime":"19:59 EDT","volume":368160,"amount":9534222.1922,"timestamp":1788998383983,"change":0.10999999999999943,"changeRate":0.0042487446890691165},"overnightTrading":{"tag":"夜盘","latestPrice":26.059999465942383,"preClose":25.889999389648438,"latestTime":"20260910 04:00 EDT","volume":2505,"amount":65159,"timestamp":1789027202074,"change":0.1700000762939453,"changeRate":0.006566244893845621},"impliedVol":0.6563,"impliedVolPercentile":0.1235},{"symbol":"DOCN","nameCN":"DigitalOcean Holdings, Inc.","changeRate":-0.012211,"change":-1.62,"latestPrice":131.05,"close":131.05,"volume":590330,"market":"US","high":135.0757,"low":128.29,"preClose":132.67,"open":130.99,"turnoverRate":0.00613,"peRate":62.161652,"amplitude":0.051147,"marketValue":15332850000,"askSize":136,"bidSize":9,"askPrice":131.12,"bidPrice":130.67,"week52High":187.5,"week52Low":33.685,"changeRate5Day":0.249642,"changeRate20Day":-0.017395,"changeRate60Day":-0.277125,"changeRateWTD":0.1652,"changeRateMTD":0.183937,"changeRateQTD":-0.165446,"changeRateYTD":1.7234,"amount":77326933.603058,"eps":2.108213,"lyrEps":2.515164,"lyrPeRate":52.103958,"pbRate":16.473987,"volumeRatio":1.099262,"committee":-0.902098,"roa":0.038631,"roe":0.622725,"changeRate5Min":-0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12619427249.6,"shortable":3,"shares":117000000,"floatShares":96294752,"preHourTrading":{"tag":"盘前","latestPrice":130,"preClose":132.67,"latestTime":"09:28 EDT","volume":3863,"amount":498788.16494,"timestamp":1789046916185,"change":-2.6699999999999875,"changeRate":-0.020125122484359596},"postHourTrading":{"tag":"盘后","latestPrice":132.73,"preClose":132.67,"latestTime":"19:59 EDT","volume":360899,"amount":47882864.9948,"timestamp":1788998366818,"change":0.060000000000002274,"changeRate":0.00045224994346877424},"overnightTrading":{"tag":"夜盘","latestPrice":132.9499969482422,"preClose":132.6699981689453,"latestTime":"20260910 04:00 EDT","volume":567,"amount":74875,"timestamp":1789027201998,"change":0.279998779296875,"changeRate":0.002110490564266968},"impliedVol":0.8084,"impliedVolPercentile":0.494},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.012324,"change":-1.795,"latestPrice":143.855,"close":143.855,"volume":615373,"market":"US","high":145.9066,"low":143.67,"preClose":145.65,"open":145.07,"turnoverRate":0.000497,"peRate":0,"amplitude":0.015356,"marketValue":178477967166.665,"askSize":6,"bidSize":31,"askPrice":143.88,"bidPrice":143.83,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":-0.038467,"changeRate20Day":0.058769,"changeRate60Day":0.157321,"changeRateWTD":-0.047286,"changeRateMTD":-0.016981,"changeRateQTD":0.138634,"changeRateYTD":0.17203,"amount":89045551.054413,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.217552,"pbRate":15.08817,"volumeRatio":0.60912,"committee":-0.074627,"roa":0.140852,"roe":-0.206797,"changeRate5Min":-0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2189,"divideRate":0.022376,"floatMarketCap":178115921102.4,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":145.2,"preClose":145.65,"latestTime":"09:29 EDT","volume":4231,"amount":616892.70455,"timestamp":1789046947030,"change":-0.45000000000001705,"changeRate":-0.003089598352214329},"postHourTrading":{"tag":"盘后","latestPrice":145.65,"preClose":145.65,"latestTime":"19:31 EDT","volume":670168,"amount":97609994.0282,"timestamp":1788996672796,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.3699951171875,"preClose":145.64999389648438,"latestTime":"20260910 04:00 EDT","volume":173,"amount":25311,"timestamp":1789027202010,"change":0.720001220703125,"changeRate":0.004943365951768186},"impliedVol":0.2936,"impliedVolPercentile":0.3227},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.012369,"change":-3.84,"latestPrice":306.61,"close":306.61,"volume":932982,"market":"US","high":308.28,"low":305.53,"preClose":310.45,"open":308.28,"turnoverRate":0.000939,"peRate":21.453506,"amplitude":0.008858,"marketValue":305233776415.85,"askSize":200,"bidSize":57,"askPrice":306.66,"bidPrice":306.55,"week52High":426.75,"week52Low":289.1,"changeRate5Day":-0.037361,"changeRate20Day":-0.107213,"changeRate60Day":-0.070372,"changeRateWTD":-0.044977,"changeRateMTD":-0.064729,"changeRateQTD":-0.130628,"changeRateYTD":-0.108951,"amount":286210764.000549,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":21.546732,"pbRate":18.368766,"volumeRatio":1.316771,"committee":-0.681564,"roa":0.121381,"roe":1.042958,"changeRate5Min":-0.000901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2514,"divideRate":0.030173,"floatMarketCap":304554579462.83,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":308.31,"preClose":310.45,"latestTime":"09:29 EDT","volume":104189,"amount":32342709.87394,"timestamp":1789046999852,"change":-2.1399999999999864,"changeRate":-0.006893219520051494},"postHourTrading":{"tag":"盘后","latestPrice":311,"preClose":310.45,"latestTime":"19:58 EDT","volume":643315,"amount":199717866.4672,"timestamp":1788998289343,"change":0.5500000000000114,"changeRate":0.001771621839265619},"overnightTrading":{"tag":"夜盘","latestPrice":311.9599914550781,"preClose":310.45001220703125,"latestTime":"20260910 04:00 EDT","volume":529,"amount":164943,"timestamp":1789027202071,"change":1.509979248046875,"changeRate":0.004863840195438318},"impliedVol":0.2598,"impliedVolPercentile":0.2789},{"symbol":"WST","nameCN":"West Pharmaceutical","changeRate":-0.012495,"change":-4.21,"latestPrice":332.73,"close":332.73,"volume":64570,"market":"US","high":335.34,"low":331.99,"preClose":336.94,"open":332.5,"turnoverRate":0.000923,"peRate":42.606585,"amplitude":0.009942,"marketValue":23506574284.35,"askSize":5,"bidSize":108,"askPrice":332.98,"bidPrice":332.46,"week52High":386,"week52Low":223.83,"changeRate5Day":-0.028894,"changeRate20Day":-0.055522,"changeRate60Day":0.003922,"changeRateWTD":-0.021296,"changeRateMTD":-0.024567,"changeRateQTD":-0.073175,"changeRateYTD":0.209312,"amount":21498087.687683,"eps":7.809356,"lyrEps":6.79,"lyrPeRate":49.002946,"pbRate":7.861205,"volumeRatio":0.846075,"committee":0.911504,"roa":0.113772,"roe":0.190867,"changeRate5Min":-0.00198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87,"divideRate":0.002615,"floatMarketCap":23266159557.39,"shortable":3,"shares":70647595,"floatShares":69925043,"preHourTrading":{"tag":"盘前","latestPrice":337.8,"preClose":336.94,"latestTime":"08:43 EDT","volume":782,"amount":262336.46866,"timestamp":1789044190293,"change":0.8600000000000136,"changeRate":0.0025523832136285798},"postHourTrading":{"tag":"盘后","latestPrice":336.94,"preClose":336.94,"latestTime":"19:54 EDT","volume":24154,"amount":8138449.02,"timestamp":1788998080233,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":336,"preClose":336.94000244140625,"latestTime":"20260910 04:00 EDT","volume":1,"amount":336,"timestamp":1789027201915,"change":-0.94000244140625,"changeRate":-0.0027898214358495948},"impliedVol":0.2575,"impliedVolPercentile":0.0717},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust","changeRate":-0.012531,"change":-0.555,"latestPrice":43.735,"close":43.735,"volume":14643660,"market":"US","high":43.8,"low":43.42,"preClose":44.29,"open":43.5305,"turnoverRate":0.010573,"peRate":0,"amplitude":0.00858,"marketValue":60571225600,"askSize":10900,"bidSize":5172,"askPrice":43.74,"bidPrice":43.73,"week52High":71.82,"week52Low":32.84,"changeRate5Day":-0.001256,"changeRate20Day":0.218585,"changeRate60Day":0.15885,"changeRateWTD":-0.033053,"changeRateMTD":-0.020931,"changeRateQTD":0.313758,"changeRateYTD":-0.119134,"amount":638399369.217453,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.540112,"committee":-0.630394,"roa":0,"roe":0,"changeRate5Min":0.000343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60571225600,"shortable":3,"shares":1384960000,"floatShares":1384960000,"preHourTrading":{"tag":"盘前","latestPrice":43.53,"preClose":44.29,"latestTime":"09:29 EDT","volume":1525637,"amount":66717082.41768,"timestamp":1789046999999,"change":-0.759999999999998,"changeRate":-0.01715962971325351},"postHourTrading":{"tag":"盘后","latestPrice":44.3454,"preClose":44.29,"latestTime":"19:59 EDT","volume":514821,"amount":22781386.7151,"timestamp":1788998389676,"change":0.055399999999998784,"changeRate":0.0012508466922555607},"overnightTrading":{"tag":"夜盘","latestPrice":44.209999084472656,"preClose":44.290000915527344,"latestTime":"20260910 04:00 EDT","volume":398648,"amount":17667723,"timestamp":1789027202150,"change":-0.0800018310546875,"changeRate":-0.0018063181169779606},"impliedVol":0.4742,"impliedVolPercentile":0.3625},{"symbol":"XYL","nameCN":"Xylem","changeRate":-0.012635,"change":-1.36,"latestPrice":106.28,"close":106.28,"volume":670834,"market":"US","high":107.4716,"low":105.82,"preClose":107.64,"open":106.995,"turnoverRate":0.002896,"peRate":25.287216,"amplitude":0.015344,"marketValue":24814978379.36,"askSize":12,"bidSize":214,"askPrice":106.32,"bidPrice":106.29,"week52High":154.27,"week52Low":105.29,"changeRate5Day":-0.00431,"changeRate20Day":-0.128352,"changeRate60Day":-0.042264,"changeRateWTD":0.005582,"changeRateMTD":-0.034783,"changeRateQTD":-0.100922,"changeRateYTD":-0.219562,"amount":71356967.568451,"eps":4.202914,"lyrEps":3.92,"lyrPeRate":27.112245,"pbRate":2.381247,"volumeRatio":1.055654,"committee":0.893805,"roa":0.051146,"roe":0.091831,"changeRate5Min":-0.002394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.015619,"floatMarketCap":24614968346.88,"shortable":3,"shares":233486812,"floatShares":231604896,"preHourTrading":{"tag":"盘前","latestPrice":106.5,"preClose":107.64,"latestTime":"09:29 EDT","volume":752,"amount":80885.21024,"timestamp":1789046999110,"change":-1.1400000000000006,"changeRate":-0.01059085841694538},"postHourTrading":{"tag":"盘后","latestPrice":107.64,"preClose":107.64,"latestTime":"19:51 EDT","volume":3238960,"amount":354423924.1759,"timestamp":1788997893770,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108,"preClose":107.63999938964844,"latestTime":"20260910 04:00 EDT","volume":236,"amount":25484,"timestamp":1789027201971,"change":0.3600006103515625,"changeRate":0.0033444872946198027},"impliedVol":0.3135,"impliedVolPercentile":0.6056},{"symbol":"CMI","nameCN":"Cummins","changeRate":-0.012636,"change":-7.0101,"latestPrice":547.7499,"close":547.7499,"volume":179334,"market":"US","high":557.67,"low":547.36,"preClose":554.76,"open":553.72,"turnoverRate":0.001309,"peRate":27.997243,"amplitude":0.018585,"marketValue":75609343777.1247,"askSize":82,"bidSize":120,"askPrice":547.75,"bidPrice":547.33,"week52High":737.76,"week52Low":400.7218,"changeRate5Day":-0.005718,"changeRate20Day":-0.141256,"changeRate60Day":-0.194142,"changeRateWTD":-0.023183,"changeRateMTD":-0.029501,"changeRateQTD":-0.231994,"changeRateYTD":0.073073,"amount":98689161.754028,"eps":19.564423,"lyrEps":20.5,"lyrPeRate":26.719507,"pbRate":5.88537,"volumeRatio":0.79103,"committee":0.188119,"roa":0.069968,"roe":0.211135,"changeRate5Min":-0.002113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.014605,"floatMarketCap":75045507558.06151,"shortable":3,"shares":138036253,"floatShares":137006885,"preHourTrading":{"tag":"盘前","latestPrice":547.6,"preClose":554.76,"latestTime":"09:07 EDT","volume":108,"amount":59502.384,"timestamp":1789045651221,"change":-7.159999999999968,"changeRate":-0.012906482082341856},"postHourTrading":{"tag":"盘后","latestPrice":554.65,"preClose":554.76,"latestTime":"19:54 EDT","volume":53946,"amount":29888966.9209,"timestamp":1788998079840,"change":-0.11000000000001364,"changeRate":-0.00019828394260583613},"overnightTrading":{"tag":"夜盘","latestPrice":556,"preClose":554.760009765625,"latestTime":"20260910 04:00 EDT","volume":149,"amount":82755,"timestamp":1789027202060,"change":1.239990234375,"changeRate":0.0022351831648767745},"impliedVol":0.3348,"impliedVolPercentile":0.3944},{"symbol":"A","nameCN":"Agilent","changeRate":-0.012642,"change":-1.83,"latestPrice":142.92,"close":142.92,"volume":216980,"market":"US","high":144.145,"low":141.25,"preClose":144.75,"open":144.145,"turnoverRate":0.00077,"peRate":28.179449,"amplitude":0.02,"marketValue":40454131560.84,"askSize":168,"bidSize":52,"askPrice":142.96,"bidPrice":142.87,"week52High":163.75,"week52Low":108.35,"changeRate5Day":-0.055948,"changeRate20Day":-0.035888,"changeRate60Day":0.094418,"changeRateWTD":-0.052632,"changeRateMTD":-0.069289,"changeRateQTD":0.075962,"changeRateYTD":0.050342,"amount":30978828.169556,"eps":5.071781,"lyrEps":4.588028,"lyrPeRate":31.150638,"pbRate":5.494246,"volumeRatio":0.528756,"committee":-0.412429,"roa":0.08633,"roe":0.209713,"changeRate5Min":-0.000804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.013,"divideRate":0.007088,"floatMarketCap":40251740976.71999,"shortable":3,"shares":283054377,"floatShares":281638266,"preHourTrading":{"tag":"盘前","latestPrice":145.8,"preClose":144.75,"latestTime":"09:02 EDT","volume":20,"amount":2854.78,"timestamp":1789045373349,"change":1.0500000000000114,"changeRate":0.0072538860103627725},"postHourTrading":{"tag":"盘后","latestPrice":144.75,"preClose":144.75,"latestTime":"19:57 EDT","volume":99107,"amount":14345738.18,"timestamp":1788998279818,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":144.75,"preClose":144.75,"latestTime":"20260910 04:00 EDT","volume":12,"amount":1737,"timestamp":1789027202140,"change":0,"changeRate":0},"impliedVol":0.314,"impliedVolPercentile":0.255},{"symbol":"ZROZ","nameCN":"PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund","changeRate":-0.012656,"change":-0.74,"latestPrice":57.73,"close":57.73,"volume":254878,"market":"US","high":58,"low":57.47,"preClose":58.47,"open":57.47,"turnoverRate":0.009048,"peRate":0,"amplitude":0.009064,"marketValue":1626254100,"askSize":200,"bidSize":11,"askPrice":57.74,"bidPrice":57.66,"week52High":71.215,"week52Low":56.8,"changeRate5Day":-0.014678,"changeRate20Day":-0.007393,"changeRate60Day":-0.086406,"changeRateWTD":-0.019531,"changeRateMTD":-0.017696,"changeRateQTD":-0.099376,"changeRateYTD":-0.101479,"amount":14718936.150055,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.192422,"committee":-0.895735,"roa":0,"roe":0,"changeRate5Min":-0.001038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2509,"divideRate":0.056312,"floatMarketCap":1626254100,"shortable":3,"shares":28170000,"floatShares":28170000,"preHourTrading":{"tag":"盘前","latestPrice":57.58,"preClose":58.47,"latestTime":"09:20 EDT","volume":53708,"amount":3102888.020444,"timestamp":1789046459837,"change":-0.8900000000000006,"changeRate":-0.015221481101419541},"postHourTrading":{"tag":"盘后","latestPrice":58.3,"preClose":58.47,"latestTime":"19:59 EDT","volume":9170,"amount":536109.09,"timestamp":1788998357431,"change":-0.1700000000000017,"changeRate":-0.002907473918248704},"overnightTrading":{"tag":"夜盘","latestPrice":58.470001220703125,"preClose":58.470001220703125,"latestTime":"20260910 04:00 EDT","volume":1,"amount":58,"timestamp":1789027202081,"change":0,"changeRate":0},"impliedVol":0.1266,"impliedVolPercentile":0.0637},{"symbol":"EQT","nameCN":"EQT Corp","changeRate":-0.012694,"change":-0.6935,"latestPrice":53.9365,"close":53.9365,"volume":1389939,"market":"US","high":55.1,"low":53.83,"preClose":54.63,"open":54.91,"turnoverRate":0.00234,"peRate":12.507606,"amplitude":0.023247,"marketValue":33659989745.5,"askSize":196,"bidSize":4,"askPrice":53.95,"bidPrice":53.92,"week52High":68.24,"week52Low":47.9366,"changeRate5Day":-0.032529,"changeRate20Day":-0.002284,"changeRate60Day":0.062788,"changeRateWTD":-0.022358,"changeRateMTD":-0.004494,"changeRateQTD":0.014416,"changeRateYTD":0.006278,"amount":75443214.91626,"eps":4.312296,"lyrEps":3.31,"lyrPeRate":16.295015,"pbRate":1.3326,"volumeRatio":1.246123,"committee":-0.619835,"roa":0.066288,"roe":0.110781,"changeRate5Min":-0.00025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6525,"divideRate":0.012098,"floatMarketCap":32038303437.584,"shortable":3,"shares":624067000,"floatShares":594000416,"preHourTrading":{"tag":"盘前","latestPrice":54.63,"preClose":54.63,"latestTime":"09:29 EDT","volume":8073,"amount":443683.76481,"timestamp":1789046971116,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":54.7,"preClose":54.63,"latestTime":"19:57 EDT","volume":185404,"amount":10128852.9534,"timestamp":1788998220965,"change":0.07000000000000028,"changeRate":0.0012813472451034282},"overnightTrading":{"tag":"夜盘","latestPrice":54.33000183105469,"preClose":54.630001068115234,"latestTime":"20260910 04:00 EDT","volume":212,"amount":11528,"timestamp":1789027202079,"change":-0.2999992370605469,"changeRate":-0.005491474120355477},"impliedVol":0.3398,"impliedVolPercentile":0.3307},{"symbol":"APA","nameCN":"apache","changeRate":-0.012712,"change":-0.57,"latestPrice":44.27,"close":44.27,"volume":1305712,"market":"US","high":46.1,"low":43.94,"preClose":44.84,"open":46.1,"turnoverRate":0.003751,"peRate":9.339663,"amplitude":0.048171,"marketValue":15510061347.7,"askSize":112,"bidSize":97,"askPrice":44.31,"bidPrice":44.28,"week52High":46.1,"week52Low":21.63,"changeRate5Day":-0.009509,"changeRate20Day":0.107581,"changeRate60Day":0.273224,"changeRateWTD":0.035071,"changeRateMTD":0.025956,"changeRateQTD":0.359226,"changeRateYTD":0.809894,"amount":58687133.124695,"eps":4.74,"lyrEps":3.99,"lyrPeRate":11.095238,"pbRate":2.209096,"volumeRatio":1.585608,"committee":0.468992,"roa":0.115981,"roe":0.266585,"changeRate5Min":0.002945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.022589,"floatMarketCap":15409121409.240002,"shortable":3,"shares":350351510,"floatShares":348071412,"preHourTrading":{"tag":"盘前","latestPrice":46.03,"preClose":44.84,"latestTime":"09:29 EDT","volume":44599,"amount":2037548.754426,"timestamp":1789046999999,"change":1.1899999999999977,"changeRate":0.02653880463871538},"postHourTrading":{"tag":"盘后","latestPrice":44.85,"preClose":44.84,"latestTime":"19:53 EDT","volume":406705,"amount":18236639.3147,"timestamp":1788998034081,"change":0.00999999999999801,"changeRate":0.00022301516503117773},"overnightTrading":{"tag":"夜盘","latestPrice":44.75,"preClose":44.84000015258789,"latestTime":"20260910 04:00 EDT","volume":52,"amount":2337,"timestamp":1789027202027,"change":-0.09000015258789062,"changeRate":-0.002007139881392181},"impliedVol":0.474,"impliedVolPercentile":0.247},{"symbol":"MTUM","nameCN":"iShares MSCI USA Momentum Factor ETF","changeRate":-0.012836,"change":-3.97,"latestPrice":305.32,"close":305.32,"volume":170441,"market":"US","high":306.67,"low":304.24,"preClose":309.29,"open":305.16,"turnoverRate":0.002121,"peRate":0,"amplitude":0.007857,"marketValue":24532462000,"askSize":19,"bidSize":72,"askPrice":305.32,"bidPrice":305.17,"week52High":345.59,"week52Low":229.42,"changeRate5Day":0.027875,"changeRate20Day":-0.029899,"changeRate60Day":-0.084854,"changeRateWTD":0.001509,"changeRateMTD":0.016514,"changeRateQTD":-0.109413,"changeRateYTD":0.219767,"amount":52036233.385773,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.054718,"committee":0.373913,"roa":0,"roe":0,"changeRate5Min":-0.001929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8557,"divideRate":0.006078,"floatMarketCap":24532462000,"shortable":3,"shares":80350000,"floatShares":80350000,"preHourTrading":{"tag":"盘前","latestPrice":304.6282,"preClose":309.29,"latestTime":"09:24 EDT","volume":914,"amount":281632.0996,"timestamp":1789046690410,"change":-4.661800000000028,"changeRate":-0.01507258559927585},"postHourTrading":{"tag":"盘后","latestPrice":309.29,"preClose":309.29,"latestTime":"19:39 EDT","volume":186,"amount":57555.7906,"timestamp":1788997198931,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":309.2900085449219,"preClose":309.2900085449219,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3008,"impliedVolPercentile":0.7211}]}}}