US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,987.16

-9.1448-0.46%

Number of Gainers:288

Number of Losers:721

Number of Flat:12

PE:- -

High:1,996.50

Open:1,996.50

Low:1,980.80

Close:1,996.37

Volume:1.27B

Turnover:171.55B

Market Cap:95.08T

Float Cap:88.96T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Everpure US P	95.805	-1.29%	-1.2550	304.43K	29.16M	31.82B
EQT Corp US EQT	53.92	-1.30%	-0.7100	1.39M	75.41M	33.65B
Emerson US EMR	148.35	-1.32%	-1.9900	531.32K	78.84M	82.75B
Hca Healthcare Inc US HCA	416.23	-1.33%	-5.6000	234.65K	98.53M	90.11B
DaVita HealthCare Partners US DVA	180.56	-1.34%	-2.4500	76.99K	14.04M	11.59B
Cameco US CCJ	99.06	-1.34%	-1.3500	421.76K	41.58M	43.13B
HSBC Holdings PLC US HSBC	103.69	-1.35%	-1.4200	503.63K	52.30M	358.59B
DigitalOcean Holdings, Inc. US DOCN	130.875	-1.35%	-1.7950	590.08K	77.29M	15.31B
BioNTech SE US BNTX	96.79	-1.37%	-1.3400	136.82K	13.24M	24.31B
Danaher US DHR	202.05	-1.37%	-2.8000	639.79K	129.19M	142.72B
EOG Resources US EOG	145	-1.37%	-2.0100	623.71K	91.08M	76.13B
Zillow US Z	31.7	-1.37%	-0.4400	722.18K	22.73M	7.13B
Las Vegas Sands US LVS	42.735	-1.37%	-0.5950	1.35M	57.40M	27.68B
Constellation Energy Corp US CEG	289.84	-1.38%	-4.0650	497.19K	144.15M	102.60B
Generac US GNRC	183.87	-1.40%	-2.6100	146.70K	26.75M	10.85B
IQVIA US IQV	253.31	-1.43%	-3.6700	250.91K	63.82M	41.69B
Sherwin-Williams US SHW	316.06	-1.43%	-4.5800	203.55K	64.49M	76.73B
Albemarle US ALB	124.1	-1.44%	-1.8100	396.21K	48.86M	14.61B
Jabil Circuit US JBL	306.89	-1.44%	-4.4800	138.19K	42.33M	32.16B
ProShares UltraPro S&P500 ETF US UPRO	145.06	-1.45%	-2.1300	1.14M	165.21M	5.32B

1 ...41 42 43 44 45 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK4588?page=43"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1987.227,"timestamp":1789051440987,"preClose":1996.3718,"halted":0,"volume":1274671844,"delay":0,"changeRate":-0.004581,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.144775,"latestTime":"09-10 10:44:01 EDT","open":1996.4954,"high":1996.4954,"low":1980.8049,"amount":171553350062.6559,"amplitude":0.007859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187059,"peRate":25.279711,"turnoverRate":0.002138,"increases":285,"decrements":723,"flats":7,"marketCap":95080487066535.75,"floatMarketCap":88956272447407.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.4954,"amplitude":0.007859,"preClose":1996.3718,"low":1980.8049,"pbRate":"5.187059","latestPrice":1987.1635,"volume":1274333300,"delay":0,"open":1996.4954,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2004.1056,"twentyDayClose":2023.4653,"sixtyDayClose":1979.7347,"secType":"PLATE","market":"US","turnoverRate":0.002138,"peRate":25.279711,"marketCap":95080487066535.75,"floatMarketCap":88956272447407.5,"timestamp":1789051440442,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":288,"down":721,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:42,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"P","nameCN":"Everpure","changeRate":-0.01293,"change":-1.255,"latestPrice":95.805,"close":95.805,"volume":304428,"market":"US","high":97.084,"low":94.885,"preClose":97.06,"open":95.3308,"turnoverRate":0.000949,"peRate":132.106929,"amplitude":0.022656,"marketValue":31821880226.22,"askSize":170,"bidSize":101,"askPrice":95.94,"bidPrice":95.71,"week52High":119.1,"week52Low":56.78,"changeRate5Day":0.036514,"changeRate20Day":-0.139991,"changeRate60Day":0.28253,"changeRateWTD":-0.037232,"changeRateMTD":0.030715,"changeRateQTD":0.215954,"changeRateYTD":0.429712,"amount":29160329.230042,"eps":0.725208,"lyrEps":0.55,"lyrPeRate":174.190909,"pbRate":20.652321,"volumeRatio":0.595442,"committee":-0.254613,"roa":0.030308,"roe":0.177143,"changeRate5Min":-0.002862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30735197451.36,"shortable":3,"shares":332152604,"floatShares":320809952,"preHourTrading":{"tag":"盘前","latestPrice":96.85,"preClose":97.06,"latestTime":"09:29 EDT","volume":4170,"amount":398938.70835,"timestamp":1789046996113,"change":-0.21000000000000796,"changeRate":-0.0021636101380590146},"postHourTrading":{"tag":"盘后","latestPrice":96.98,"preClose":97.06,"latestTime":"19:59 EDT","volume":53743,"amount":5215795.5391,"timestamp":1788998353403,"change":-0.0799999999999983,"changeRate":-0.0008242324335462425},"overnightTrading":{"tag":"夜盘","latestPrice":97.62000274658203,"preClose":97.05999755859375,"latestTime":"20260910 04:00 EDT","volume":77,"amount":7555,"timestamp":1789027202071,"change":0.5600051879882812,"changeRate":0.005769680631304509},"impliedVol":0.6453,"impliedVolPercentile":0.2772},{"symbol":"EQT","nameCN":"EQT Corp","changeRate":-0.012997,"change":-0.71,"latestPrice":53.92,"close":53.92,"volume":1389307,"market":"US","high":55.1,"low":53.83,"preClose":54.63,"open":54.91,"turnoverRate":0.002339,"peRate":12.50378,"amplitude":0.023247,"marketValue":33649692640,"askSize":251,"bidSize":146,"askPrice":53.96,"bidPrice":53.91,"week52High":68.24,"week52Low":47.9366,"changeRate5Day":-0.032825,"changeRate20Day":-0.00259,"changeRate60Day":0.062463,"changeRateWTD":-0.022657,"changeRateMTD":-0.004799,"changeRateQTD":0.014106,"changeRateYTD":0.00597,"amount":75409165.561829,"eps":4.312296,"lyrEps":3.31,"lyrPeRate":16.29003,"pbRate":1.332193,"volumeRatio":1.262388,"committee":-0.380368,"roa":0.066288,"roe":0.110781,"changeRate5Min":-0.000926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6525,"divideRate":0.012101,"floatMarketCap":32028502430.72,"shortable":3,"shares":624067000,"floatShares":594000416,"preHourTrading":{"tag":"盘前","latestPrice":54.63,"preClose":54.63,"latestTime":"09:29 EDT","volume":8073,"amount":443683.76481,"timestamp":1789046971116,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":54.7,"preClose":54.63,"latestTime":"19:57 EDT","volume":185404,"amount":10128852.9534,"timestamp":1788998220965,"change":0.07000000000000028,"changeRate":0.0012813472451034282},"overnightTrading":{"tag":"夜盘","latestPrice":54.33000183105469,"preClose":54.630001068115234,"latestTime":"20260910 04:00 EDT","volume":212,"amount":11528,"timestamp":1789027202079,"change":-0.2999992370605469,"changeRate":-0.005491474120355477},"impliedVol":0.3398,"impliedVolPercentile":0.3307},{"symbol":"EMR","nameCN":"Emerson","changeRate":-0.013237,"change":-1.99,"latestPrice":148.35,"close":148.35,"volume":531316,"market":"US","high":150.1478,"low":146.51,"preClose":150.34,"open":149.35,"turnoverRate":0.000955,"peRate":32.432856,"amplitude":0.024197,"marketValue":82749630000,"askSize":32,"bidSize":100,"askPrice":148.53,"bidPrice":148.34,"week52High":166.35,"week52Low":122.635,"changeRate5Day":-0.004229,"changeRate20Day":-0.094322,"changeRate60Day":0.01249,"changeRateWTD":-0.02925,"changeRateMTD":-0.02683,"changeRateQTD":0.036326,"changeRateYTD":0.117767,"amount":78838162.40625,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":36.682924,"pbRate":4.060534,"volumeRatio":1.334389,"committee":0.592357,"roa":0.068973,"roe":0.128003,"changeRate5Min":-0.006296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.014779,"floatMarketCap":82527364464.15,"shortable":3,"shares":557800000,"floatShares":556301749,"preHourTrading":{"tag":"盘前","latestPrice":150.25,"preClose":150.34,"latestTime":"09:12 EDT","volume":83,"amount":12454.99245,"timestamp":1789045970202,"change":-0.09000000000000341,"changeRate":-0.0005986430756951137},"postHourTrading":{"tag":"盘后","latestPrice":150.39,"preClose":150.34,"latestTime":"19:33 EDT","volume":80162,"amount":12051449.3996,"timestamp":1788996828569,"change":0.04999999999998295,"changeRate":0.0003325794864971594},"overnightTrading":{"tag":"夜盘","latestPrice":151.5399932861328,"preClose":150.33999633789062,"latestTime":"20260910 04:00 EDT","volume":160,"amount":24071,"timestamp":1789027201909,"change":1.1999969482421875,"changeRate":0.00798188757132322},"impliedVol":0.3103,"impliedVolPercentile":0.4382},{"symbol":"HCA","nameCN":"Hca Healthcare Inc","changeRate":-0.013275,"change":-5.6,"latestPrice":416.23,"close":416.23,"volume":234652,"market":"US","high":426.81,"low":415.04,"preClose":421.83,"open":422.47,"turnoverRate":0.001633,"peRate":13.933385,"amplitude":0.027902,"marketValue":90114419345,"askSize":35,"bidSize":5,"askPrice":416.29,"bidPrice":416.02,"week52High":556.52,"week52Low":353.99,"changeRate5Day":0.035243,"changeRate20Day":0.003956,"changeRate60Day":0.067339,"changeRateWTD":0.027728,"changeRateMTD":0.004295,"changeRateQTD":0.067558,"changeRateYTD":-0.108448,"amount":98531275.655151,"eps":29.872856,"lyrEps":28.326269,"lyrPeRate":14.694134,"pbRate":-13.567362,"volumeRatio":0.7946,"committee":-0.836735,"roa":0.122906,"roe":136.316831,"changeRate5Min":0.000553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.007208,"floatMarketCap":59823355600.170006,"shortable":3,"shares":216501500,"floatShares":143726679,"preHourTrading":{"tag":"盘前","latestPrice":422.0003,"preClose":421.83,"latestTime":"09:27 EDT","volume":329,"amount":138954.9266,"timestamp":1789046836652,"change":0.17029999999999745,"changeRate":0.0004037171372353732},"postHourTrading":{"tag":"盘后","latestPrice":418.5,"preClose":421.83,"latestTime":"19:58 EDT","volume":40682,"amount":17161261.5649,"timestamp":1788998319580,"change":-3.329999999999984,"changeRate":-0.007894175378707024},"overnightTrading":{"tag":"夜盘","latestPrice":422.0199890136719,"preClose":421.8299865722656,"latestTime":"20260910 04:00 EDT","volume":110,"amount":46420,"timestamp":1789027202080,"change":0.19000244140625,"changeRate":0.000450424216993639},"impliedVol":0.3192,"impliedVolPercentile":0.6574},{"symbol":"DVA","nameCN":"DaVita HealthCare Partners","changeRate":-0.013387,"change":-2.45,"latestPrice":180.56,"close":180.56,"volume":76989,"market":"US","high":184.41,"low":180.56,"preClose":183.01,"open":183.7,"turnoverRate":0.002359,"peRate":14.885408,"amplitude":0.021037,"marketValue":11591952000,"askSize":1,"bidSize":10,"askPrice":180.72,"bidPrice":180.31,"week52High":247.49,"week52Low":101,"changeRate5Day":0.006522,"changeRate20Day":-0.005179,"changeRate60Day":-0.139166,"changeRateWTD":-0.018642,"changeRateMTD":0.025851,"changeRateQTD":-0.188421,"changeRateYTD":0.589297,"amount":14041944.954163,"eps":12.13,"lyrEps":9.839445,"lyrPeRate":18.350629,"pbRate":-15.150977,"volumeRatio":0.682732,"committee":0.818182,"roa":0.07515,"roe":0.884752,"changeRate5Min":-0.002587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5891618451.440001,"shortable":3,"shares":64200000,"floatShares":32629699,"preHourTrading":{"tag":"盘前","latestPrice":185.99,"preClose":183.01,"latestTime":"09:00 EDT","volume":23,"amount":4254.69985,"timestamp":1789045238979,"change":2.980000000000018,"changeRate":0.016283263209660774},"postHourTrading":{"tag":"盘后","latestPrice":183.59,"preClose":183.01,"latestTime":"19:52 EDT","volume":25201,"amount":4612116.7381,"timestamp":1788997941986,"change":0.5800000000000125,"changeRate":0.003169225725370267},"overnightTrading":{"tag":"夜盘","latestPrice":183.00999450683594,"preClose":183.00999450683594,"latestTime":"20260910 04:00 EDT","volume":1,"amount":183,"timestamp":1789027202092,"change":0,"changeRate":0},"impliedVol":0.3245,"impliedVolPercentile":0.2271},{"symbol":"CCJ","nameCN":"Cameco","changeRate":-0.013445,"change":-1.35,"latestPrice":99.06,"close":99.06,"volume":421756,"market":"US","high":99.579,"low":97.63,"preClose":100.41,"open":98.041,"turnoverRate":0.000971,"peRate":173.251478,"amplitude":0.01941,"marketValue":43131433170.54,"askSize":120,"bidSize":296,"askPrice":99.06,"bidPrice":99.01,"week52High":135.24,"week52Low":77.525,"changeRate5Day":0.027807,"changeRate20Day":0.000303,"changeRate60Day":-0.074379,"changeRateWTD":-0.016677,"changeRateMTD":0.003038,"changeRateQTD":-0.027489,"changeRateYTD":0.082741,"amount":41580768.043823,"eps":0.57177,"lyrEps":0.984597,"lyrPeRate":100.609691,"pbRate":6.046092,"volumeRatio":0.989047,"committee":0.423077,"roa":0.029815,"roe":0.05115,"changeRate5Min":-0.003721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002423,"floatMarketCap":43014816568.62,"shortable":3,"shares":435407159,"floatShares":434229927,"preHourTrading":{"tag":"盘前","latestPrice":98.04,"preClose":100.41,"latestTime":"09:29 EDT","volume":8329,"amount":826705.88928,"timestamp":1789046968454,"change":-2.3699999999999903,"changeRate":-0.023603226770241913},"postHourTrading":{"tag":"盘后","latestPrice":100.3091,"preClose":100.41,"latestTime":"19:58 EDT","volume":74009,"amount":7427679.93611,"timestamp":1788998330614,"change":-0.10089999999999577,"changeRate":-0.001004879992032624},"overnightTrading":{"tag":"夜盘","latestPrice":100.69999694824219,"preClose":100.41000366210938,"latestTime":"20260910 04:00 EDT","volume":3394,"amount":343053,"timestamp":1789027202027,"change":0.2899932861328125,"changeRate":0.0028880915800847053},"impliedVol":0.5008,"impliedVolPercentile":0.1793},{"symbol":"HSBC","nameCN":"HSBC Holdings PLC","changeRate":-0.01351,"change":-1.42,"latestPrice":103.69,"close":103.69,"volume":503625,"market":"US","high":104.2015,"low":103.51,"preClose":105.11,"open":103.62,"turnoverRate":0.000148,"peRate":14.812857,"amplitude":0.006579,"marketValue":358594319926.17,"askSize":477,"bidSize":358,"askPrice":103.7,"bidPrice":103.67,"week52High":107.9199,"week52Low":64.645,"changeRate5Day":-0.011912,"changeRate20Day":-0.00413,"changeRate60Day":0.115906,"changeRateWTD":-0.03193,"changeRateMTD":0.005333,"changeRateQTD":0.090441,"changeRateYTD":0.318037,"amount":52300506.420136,"eps":7,"lyrEps":6,"lyrPeRate":17.281667,"pbRate":1.823219,"volumeRatio":2.200778,"committee":-0.253614,"roa":0.007819,"roe":0.131054,"changeRate5Min":-0.000867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7524,"divideRate":0.036189,"floatMarketCap":352846124690.98,"shortable":3,"shares":3458330793,"floatShares":3402894442,"preHourTrading":{"tag":"盘前","latestPrice":103.62,"preClose":105.11,"latestTime":"09:29 EDT","volume":56563,"amount":5877845.9584,"timestamp":1789046998892,"change":-1.4899999999999949,"changeRate":-0.0141756255351536},"postHourTrading":{"tag":"盘后","latestPrice":105.11,"preClose":105.11,"latestTime":"19:52 EDT","volume":9993,"amount":1050441.5594,"timestamp":1788997920216,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.38999938964844,"preClose":105.11000061035156,"latestTime":"20260910 04:00 EDT","volume":1428,"amount":150262,"timestamp":1789027202088,"change":0.279998779296875,"changeRate":0.002663864310446021},"impliedVol":0.2852,"impliedVolPercentile":0.4861},{"symbol":"DOCN","nameCN":"DigitalOcean Holdings, Inc.","changeRate":-0.01353,"change":-1.795,"latestPrice":130.875,"close":130.875,"volume":590079,"market":"US","high":135.0757,"low":128.29,"preClose":132.67,"open":130.99,"turnoverRate":0.006128,"peRate":62.078643,"amplitude":0.051147,"marketValue":15312375000,"askSize":136,"bidSize":9,"askPrice":131.12,"bidPrice":130.67,"week52High":187.5,"week52Low":33.685,"changeRate5Day":0.247974,"changeRate20Day":-0.018707,"changeRate60Day":-0.27809,"changeRateWTD":0.163644,"changeRateMTD":0.182356,"changeRateQTD":-0.166561,"changeRateYTD":1.719763,"amount":77294064.284088,"eps":2.108213,"lyrEps":2.515164,"lyrPeRate":52.03438,"pbRate":16.451988,"volumeRatio":1.113643,"committee":-0.875862,"roa":0.038631,"roe":0.622725,"changeRate5Min":-0.000038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12602575668,"shortable":3,"shares":117000000,"floatShares":96294752,"preHourTrading":{"tag":"盘前","latestPrice":130,"preClose":132.67,"latestTime":"09:28 EDT","volume":3863,"amount":498788.16494,"timestamp":1789046916185,"change":-2.6699999999999875,"changeRate":-0.020125122484359596},"postHourTrading":{"tag":"盘后","latestPrice":132.73,"preClose":132.67,"latestTime":"19:59 EDT","volume":360899,"amount":47882864.9948,"timestamp":1788998366818,"change":0.060000000000002274,"changeRate":0.00045224994346877424},"overnightTrading":{"tag":"夜盘","latestPrice":132.9499969482422,"preClose":132.6699981689453,"latestTime":"20260910 04:00 EDT","volume":567,"amount":74875,"timestamp":1789027201998,"change":0.279998779296875,"changeRate":0.002110490564266968},"impliedVol":0.8084,"impliedVolPercentile":0.494},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.013655,"change":-1.34,"latestPrice":96.79,"close":96.79,"volume":136820,"market":"US","high":97.5,"low":96.2,"preClose":98.13,"open":97.5,"turnoverRate":0.001267,"peRate":0,"amplitude":0.013248,"marketValue":24314070585.14,"askSize":17,"bidSize":25,"askPrice":96.71,"bidPrice":96.59,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.067624,"changeRate20Day":0.04367,"changeRate60Day":0.065969,"changeRateWTD":-0.067174,"changeRateMTD":-0.047436,"changeRateQTD":0.040193,"changeRateYTD":0.016702,"amount":13237254.62326,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.369228,"volumeRatio":0.820265,"committee":0.190476,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":0.002019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10453320000,"shortable":3,"shares":251204366,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":97.41,"preClose":98.13,"latestTime":"09:29 EDT","volume":4066,"amount":400205.6051,"timestamp":1789046999999,"change":-0.7199999999999989,"changeRate":-0.007337205747477824},"postHourTrading":{"tag":"盘后","latestPrice":99,"preClose":98.13,"latestTime":"19:57 EDT","volume":16303,"amount":1599643.8578,"timestamp":1788998223185,"change":0.8700000000000045,"changeRate":0.008865790278202432},"overnightTrading":{"tag":"夜盘","latestPrice":98.54000091552734,"preClose":98.12999725341797,"latestTime":"20260910 04:00 EDT","volume":1783,"amount":175949,"timestamp":1789027202086,"change":0.410003662109375,"changeRate":0.004178168486549042},"impliedVol":0.5066,"impliedVolPercentile":0.8685},{"symbol":"DHR","nameCN":"Danaher","changeRate":-0.013669,"change":-2.8,"latestPrice":202.05,"close":202.05,"volume":639786,"market":"US","high":203.1,"low":200.69,"preClose":204.85,"open":203.1,"turnoverRate":0.000999,"peRate":35.858539,"amplitude":0.011765,"marketValue":142717929204.15,"askSize":8,"bidSize":12,"askPrice":202.35,"bidPrice":202.05,"week52High":242.8,"week52Low":160.93,"changeRate5Day":-0.037445,"changeRate20Day":-0.018174,"changeRate60Day":0.115682,"changeRateWTD":-0.027015,"changeRateMTD":-0.053896,"changeRateQTD":0.060741,"changeRateYTD":-0.117377,"amount":129188048.063141,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":39.845336,"pbRate":2.714249,"volumeRatio":1.177076,"committee":0.2,"roa":0.039492,"roe":0.076047,"changeRate5Min":-0.000618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.007127,"floatMarketCap":129343380587.55,"shortable":3,"shares":706349563,"floatShares":640155311,"preHourTrading":{"tag":"盘前","latestPrice":202.55,"preClose":204.85,"latestTime":"09:29 EDT","volume":423,"amount":86433.41736,"timestamp":1789046999091,"change":-2.299999999999983,"changeRate":-0.011227727605564964},"postHourTrading":{"tag":"盘后","latestPrice":204.85,"preClose":204.85,"latestTime":"19:33 EDT","volume":89553,"amount":18344859.9013,"timestamp":1788996828499,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":205.6699981689453,"preClose":204.85000610351562,"latestTime":"20260910 04:00 EDT","volume":21,"amount":4318,"timestamp":1789027202095,"change":0.8199920654296875,"changeRate":0.004002890119589871},"impliedVol":0.3085,"impliedVolPercentile":0.5139},{"symbol":"EOG","nameCN":"EOG Resources","changeRate":-0.013673,"change":-2.01,"latestPrice":145,"close":145,"volume":623708,"market":"US","high":148.99,"low":144.34,"preClose":147.01,"open":148.55,"turnoverRate":0.001193,"peRate":11.284046,"amplitude":0.031631,"marketValue":76125000000,"askSize":22,"bidSize":100,"askPrice":145.02,"bidPrice":144.86,"week52High":153.67,"week52Low":101.5936,"changeRate5Day":-0.026584,"changeRate20Day":0.012994,"changeRate60Day":0.098651,"changeRateWTD":-0.001309,"changeRateMTD":0.000276,"changeRateQTD":0.117706,"changeRateYTD":0.380821,"amount":91075519.821838,"eps":12.85,"lyrEps":9.12,"lyrPeRate":15.899123,"pbRate":2.38906,"volumeRatio":1.161009,"committee":0.538462,"roa":0.110174,"roe":0.225066,"changeRate5Min":0.001796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.028138,"floatMarketCap":75835000000,"shortable":3,"shares":525000000,"floatShares":523000000,"preHourTrading":{"tag":"盘前","latestPrice":148.68,"preClose":147.01,"latestTime":"09:29 EDT","volume":2495,"amount":372797.5607,"timestamp":1789046999082,"change":1.670000000000016,"changeRate":0.011359771444119557},"postHourTrading":{"tag":"盘后","latestPrice":147.3076,"preClose":147.01,"latestTime":"19:59 EDT","volume":78704,"amount":11570578.5537,"timestamp":1788998374382,"change":0.29760000000001696,"changeRate":0.0020243520848923},"overnightTrading":{"tag":"夜盘","latestPrice":147,"preClose":147.00999450683594,"latestTime":"20260910 04:00 EDT","volume":99,"amount":14582,"timestamp":1789027202010,"change":-0.0099945068359375,"changeRate":-0.00006798522011694081},"impliedVol":0.3366,"impliedVolPercentile":0.5777},{"symbol":"Z","nameCN":"Zillow","changeRate":-0.01369,"change":-0.44,"latestPrice":31.7,"close":31.7,"volume":722179,"market":"US","high":31.9428,"low":31.15,"preClose":32.14,"open":31.73,"turnoverRate":0.003526,"peRate":141.169971,"amplitude":0.024667,"marketValue":7132500000,"askSize":100,"bidSize":45,"askPrice":31.72,"bidPrice":31.69,"week52High":93.88,"week52Low":29.23,"changeRate5Day":-0.083285,"changeRate20Day":-0.046903,"changeRate60Day":-0.020396,"changeRateWTD":-0.08355,"changeRateMTD":-0.093249,"changeRateQTD":0.005711,"changeRateYTD":-0.535327,"amount":22729964.449282,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":352.222222,"pbRate":1.655641,"volumeRatio":1.103422,"committee":-0.37931,"roa":0.008861,"roe":0.012149,"changeRate5Min":0.00253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6492922955.599999,"shortable":3,"shares":225000000,"floatShares":204824068,"preHourTrading":{"tag":"盘前","latestPrice":31.78,"preClose":32.14,"latestTime":"09:29 EDT","volume":7095,"amount":225071.598675,"timestamp":1789046995028,"change":-0.35999999999999943,"changeRate":-0.011200995644057231},"postHourTrading":{"tag":"盘后","latestPrice":32.11,"preClose":32.14,"latestTime":"19:47 EDT","volume":36432,"amount":1171057.7275,"timestamp":1788997635189,"change":-0.030000000000001137,"changeRate":-0.0009334163036714728},"overnightTrading":{"tag":"夜盘","latestPrice":32.459999084472656,"preClose":32.13999938964844,"latestTime":"20260910 04:00 EDT","volume":1016,"amount":32974,"timestamp":1789027202087,"change":0.31999969482421875,"changeRate":0.009956431266370322},"impliedVol":0.5508,"impliedVolPercentile":0.3904},{"symbol":"LVS","nameCN":"Las Vegas Sands","changeRate":-0.013732,"change":-0.595,"latestPrice":42.735,"close":42.735,"volume":1349035,"market":"US","high":43.33,"low":42.12,"preClose":43.33,"open":43.33,"turnoverRate":0.004767,"peRate":16.575036,"amplitude":0.027925,"marketValue":27679510782,"askSize":170,"bidSize":81,"askPrice":42.75,"bidPrice":42.73,"week52High":70.4545,"week52Low":42.12,"changeRate5Day":-0.040525,"changeRate20Day":-0.06447,"changeRate60Day":-0.140832,"changeRateWTD":-0.036849,"changeRateMTD":-0.024538,"changeRateQTD":-0.0748,"changeRateYTD":-0.343448,"amount":57398566.663418,"eps":2.578275,"lyrEps":2.354558,"lyrPeRate":18.149903,"pbRate":47.641155,"volumeRatio":1.283685,"committee":-0.354582,"roa":0.095488,"roe":1.228688,"changeRate5Min":0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.02691,"floatMarketCap":12094005000,"shortable":3,"shares":647701200,"floatShares":283000000,"preHourTrading":{"tag":"盘前","latestPrice":43,"preClose":43.33,"latestTime":"09:22 EDT","volume":7012,"amount":301976.02226,"timestamp":1789046541308,"change":-0.3299999999999983,"changeRate":-0.007615970459266058},"postHourTrading":{"tag":"盘后","latestPrice":43.31,"preClose":43.33,"latestTime":"19:56 EDT","volume":530793,"amount":22987182.0626,"timestamp":1788998194855,"change":-0.01999999999999602,"changeRate":-0.0004615739672281565},"overnightTrading":{"tag":"夜盘","latestPrice":43.290000915527344,"preClose":43.33000183105469,"latestTime":"20260910 04:00 EDT","volume":1982,"amount":85655,"timestamp":1789027202062,"change":-0.04000091552734375,"changeRate":-0.0009231690246242968},"impliedVol":0.3547,"impliedVolPercentile":0.3586},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":-0.013831,"change":-4.065,"latestPrice":289.84,"close":289.84,"volume":497190,"market":"US","high":294.84,"low":286.76,"preClose":293.905,"open":290.2,"turnoverRate":0.001469,"peRate":28.063389,"amplitude":0.027492,"marketValue":102603360000,"askSize":10,"bidSize":1,"askPrice":289.96,"bidPrice":289.7,"week52High":412.7,"week52Low":228.63,"changeRate5Day":-0.00069,"changeRate20Day":0.040046,"changeRate60Day":0.104784,"changeRateWTD":-0.030506,"changeRateMTD":0.054846,"changeRateQTD":0.166969,"changeRateYTD":-0.179551,"amount":144146439.107666,"eps":10.328047,"lyrEps":7.4,"lyrPeRate":39.167568,"pbRate":3.208661,"volumeRatio":0.870733,"committee":-0.818182,"roa":0.038882,"roe":0.150547,"changeRate5Min":-0.002478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6286,"divideRate":0.005619,"floatMarketCap":98104055715.12,"shortable":3,"shares":354000000,"floatShares":338476593,"preHourTrading":{"tag":"盘前","latestPrice":290.7004,"preClose":293.905,"latestTime":"09:29 EDT","volume":12842,"amount":3724218.01232,"timestamp":1789046991509,"change":-3.204599999999971,"changeRate":-0.010903523247307706},"postHourTrading":{"tag":"盘后","latestPrice":293.78,"preClose":293.905,"latestTime":"19:59 EDT","volume":434138,"amount":127593903.8539,"timestamp":1788998361762,"change":-0.125,"changeRate":-0.0004253074973205628},"overnightTrading":{"tag":"夜盘","latestPrice":294.5400085449219,"preClose":293.9049987792969,"latestTime":"20260910 04:00 EDT","volume":1288,"amount":378955,"timestamp":1789027202018,"change":0.635009765625,"changeRate":0.0021605953225104896},"impliedVol":0.4434,"impliedVolPercentile":0.1275},{"symbol":"GNRC","nameCN":"Generac","changeRate":-0.013996,"change":-2.61,"latestPrice":183.87,"close":183.87,"volume":146700,"market":"US","high":184.15,"low":181.3515,"preClose":186.48,"open":183.32,"turnoverRate":0.002538,"peRate":42.268966,"amplitude":0.015007,"marketValue":10849366842.93,"askSize":100,"bidSize":42,"askPrice":183.98,"bidPrice":183.42,"week52High":296.44,"week52Low":134.8,"changeRate5Day":0.017205,"changeRate20Day":-0.171384,"changeRate60Day":-0.319252,"changeRateWTD":-0.018575,"changeRateMTD":-0.008145,"changeRateQTD":-0.37205,"changeRateYTD":0.348317,"amount":26753369.37561,"eps":4.35,"lyrEps":2.69,"lyrPeRate":68.35316,"pbRate":3.770253,"volumeRatio":1.046092,"committee":-0.408451,"roa":0.047205,"roe":0.094905,"changeRate5Min":0.001689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10627815444.48,"shortable":3,"shares":59005639,"floatShares":57800704,"preHourTrading":{"tag":"盘前","latestPrice":181,"preClose":186.48,"latestTime":"09:24 EDT","volume":1559,"amount":282523.14925,"timestamp":1789046682370,"change":-5.47999999999999,"changeRate":-0.029386529386529334},"postHourTrading":{"tag":"盘后","latestPrice":186.0198,"preClose":186.48,"latestTime":"19:30 EDT","volume":13222,"amount":2465530.9388,"timestamp":1788996608218,"change":-0.4601999999999862,"changeRate":-0.002467824967824894},"overnightTrading":{"tag":"夜盘","latestPrice":186.82000732421875,"preClose":186.47999572753906,"latestTime":"20260910 04:00 EDT","volume":2,"amount":374,"timestamp":1789027202103,"change":0.3400115966796875,"changeRate":0.0018233140522829557},"impliedVol":0.4906,"impliedVolPercentile":0.3785},{"symbol":"IQV","nameCN":"IQVIA","changeRate":-0.014281,"change":-3.67,"latestPrice":253.31,"close":253.31,"volume":250912,"market":"US","high":255.68,"low":252.63,"preClose":256.98,"open":254.57,"turnoverRate":0.001662,"peRate":31.378988,"amplitude":0.011869,"marketValue":41694826000,"askSize":5,"bidSize":5,"askPrice":253.94,"bidPrice":253.12,"week52High":271.7999,"week52Low":154.5,"changeRate5Day":-0.039911,"changeRate20Day":0.047991,"changeRate60Day":0.419979,"changeRateWTD":-0.054002,"changeRateMTD":-0.03017,"changeRateQTD":0.310993,"changeRateYTD":0.123774,"amount":63817190.706543,"eps":8.072599,"lyrEps":7.84,"lyrPeRate":32.309949,"pbRate":6.756575,"volumeRatio":0.970901,"committee":0,"roa":0.050608,"roe":0.228179,"changeRate5Min":-0.00614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38249810000,"shortable":3,"shares":164600000,"floatShares":151000000,"preHourTrading":{"tag":"盘前","latestPrice":256.2,"preClose":256.98,"latestTime":"09:21 EDT","volume":140,"amount":35638.6716,"timestamp":1789046493390,"change":-0.7800000000000296,"changeRate":-0.0030352556619193303},"postHourTrading":{"tag":"盘后","latestPrice":256.98,"preClose":256.98,"latestTime":"19:58 EDT","volume":54028,"amount":13884931.6886,"timestamp":1788998323206,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":256.9800109863281,"preClose":256.9800109863281,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3635,"impliedVolPercentile":0.3426},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":-0.014284,"change":-4.58,"latestPrice":316.06,"close":316.06,"volume":203551,"market":"US","high":319.02,"low":315.45,"preClose":320.64,"open":319.02,"turnoverRate":0.000901,"peRate":29.155721,"amplitude":0.011134,"marketValue":76726141205.06,"askSize":15,"bidSize":10,"askPrice":316.36,"bidPrice":315.87,"week52High":377.77,"week52Low":289.86,"changeRate5Day":-0.045857,"changeRate20Day":-0.122543,"changeRate60Day":-0.013053,"changeRateWTD":-0.05289,"changeRateMTD":-0.067147,"changeRateQTD":-0.082075,"changeRateYTD":-0.024596,"amount":64485122.036102,"eps":10.840411,"lyrEps":10.26,"lyrPeRate":30.805068,"pbRate":19.904569,"volumeRatio":0.835057,"committee":-0.2,"roa":0.095159,"roe":0.651242,"changeRate5Min":-0.002304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.010061,"floatMarketCap":71429559683.94,"shortable":3,"shares":242758151,"floatShares":225999999,"preHourTrading":{"tag":"盘前","latestPrice":317.2284,"preClose":320.64,"latestTime":"09:01 EDT","volume":557,"amount":177939.18101,"timestamp":1789045279926,"change":-3.4115999999999644,"changeRate":-0.010639970059880129},"postHourTrading":{"tag":"盘后","latestPrice":320.8,"preClose":320.64,"latestTime":"19:36 EDT","volume":35623,"amount":11422168.24,"timestamp":1788997004115,"change":0.160000000000025,"changeRate":0.000499001996008062},"overnightTrading":{"tag":"夜盘","latestPrice":320.6400146484375,"preClose":320.6400146484375,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2692,"impliedVolPercentile":0.4263},{"symbol":"ALB","nameCN":"Albemarle","changeRate":-0.014375,"change":-1.81,"latestPrice":124.1,"close":124.1,"volume":396213,"market":"US","high":124.675,"low":122.05,"preClose":125.91,"open":123.56,"turnoverRate":0.003383,"peRate":0,"amplitude":0.020848,"marketValue":14606264714,"askSize":54,"bidSize":220,"askPrice":124.22,"bidPrice":124.08,"week52High":221,"week52Low":71.25,"changeRate5Day":-0.099093,"changeRate20Day":-0.033037,"changeRate60Day":-0.265246,"changeRateWTD":-0.017263,"changeRateMTD":-0.080536,"changeRateQTD":-0.080945,"changeRateYTD":-0.122596,"amount":48859055.428162,"eps":-0.0363,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":1.816685,"volumeRatio":0.650337,"committee":-0.086758,"roa":0.031654,"roe":0.026481,"changeRate5Min":-0.002211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6196,"divideRate":0.013051,"floatMarketCap":14533500416.4,"shortable":3,"shares":117697540,"floatShares":117111204,"preHourTrading":{"tag":"盘前","latestPrice":123.8,"preClose":125.91,"latestTime":"09:29 EDT","volume":2082,"amount":260112.71292,"timestamp":1789046996101,"change":-2.1099999999999994,"changeRate":-0.0167580017472798},"postHourTrading":{"tag":"盘后","latestPrice":126.5,"preClose":125.91,"latestTime":"19:56 EDT","volume":530095,"amount":66744466.1415,"timestamp":1788998187774,"change":0.5900000000000034,"changeRate":0.004685886744500067},"overnightTrading":{"tag":"夜盘","latestPrice":126.37999725341797,"preClose":125.91000366210938,"latestTime":"20260910 04:00 EDT","volume":307,"amount":38815,"timestamp":1789027202060,"change":0.46999359130859375,"changeRate":0.003732774026199404},"impliedVol":0.513,"impliedVolPercentile":0.0837},{"symbol":"JBL","nameCN":"Jabil Circuit","changeRate":-0.014388,"change":-4.48,"latestPrice":306.89,"close":306.89,"volume":138186,"market":"US","high":309.53,"low":302.91,"preClose":311.37,"open":305.337,"turnoverRate":0.001345,"peRate":38.409263,"amplitude":0.021261,"marketValue":32158109743.21,"askSize":50,"bidSize":12,"askPrice":307.31,"bidPrice":306.51,"week52High":428.9322,"week52Low":189.6,"changeRate5Day":0.025051,"changeRate20Day":-0.161869,"changeRate60Day":-0.204185,"changeRateWTD":-0.011849,"changeRateMTD":0.00534,"changeRateQTD":-0.203876,"changeRateYTD":0.345891,"amount":42325754.41626,"eps":7.99,"lyrEps":5.92,"lyrPeRate":51.839527,"pbRate":24.306961,"volumeRatio":0.790139,"committee":-0.612903,"roa":0.05011,"roe":0.65876,"changeRate5Min":-0.002097,"earningDate":1790697600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001043,"floatMarketCap":31536818303.57,"shortable":3,"shares":104787089,"floatShares":102762613,"preHourTrading":{"tag":"盘前","latestPrice":304.42,"preClose":311.37,"latestTime":"09:25 EDT","volume":1002,"amount":312119.5431,"timestamp":1789046741146,"change":-6.949999999999989,"changeRate":-0.0223207116934836},"postHourTrading":{"tag":"盘后","latestPrice":311.37,"preClose":311.37,"latestTime":"19:57 EDT","volume":87806,"amount":27340164.1137,"timestamp":1788998249787,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":313.4599914550781,"preClose":311.3699951171875,"latestTime":"20260910 04:00 EDT","volume":244,"amount":76402,"timestamp":1789027202072,"change":2.089996337890625,"changeRate":0.006712259917992522},"impliedVol":0.565,"impliedVolPercentile":0.7291},{"symbol":"UPRO","nameCN":"ProShares UltraPro S&P500 ETF","changeRate":-0.014471,"change":-2.13,"latestPrice":145.06,"close":145.06,"volume":1142130,"market":"US","high":145.77,"low":143.81,"preClose":147.19,"open":144.6799,"turnoverRate":0.031163,"peRate":0,"amplitude":0.013316,"marketValue":5316449000,"askSize":25,"bidSize":525,"askPrice":145.08,"bidPrice":145.05,"week52High":158.63,"week52Low":88.145,"changeRate5Day":-0.027357,"changeRate20Day":-0.061404,"changeRate60Day":-0.011449,"changeRateWTD":-0.044904,"changeRateMTD":-0.034671,"changeRateQTD":0.023062,"changeRateYTD":0.25311,"amount":165209236.949158,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.88537,"committee":0.133333,"roa":0,"roe":0,"changeRate5Min":-0.003093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.075,"divideRate":0.007411,"floatMarketCap":5316449000,"shortable":3,"shares":36650000,"floatShares":36650000,"preHourTrading":{"tag":"盘前","latestPrice":144.67,"preClose":147.19,"latestTime":"09:29 EDT","volume":152466,"amount":22144381.39104,"timestamp":1789046999999,"change":-2.5200000000000102,"changeRate":-0.01712072831034724},"postHourTrading":{"tag":"盘后","latestPrice":147.57,"preClose":147.19,"latestTime":"19:59 EDT","volume":24301,"amount":3578959.41983,"timestamp":1788998364277,"change":0.37999999999999545,"changeRate":0.0025816971261634312},"overnightTrading":{"tag":"夜盘","latestPrice":147.89999389648438,"preClose":147.19000244140625,"latestTime":"20260910 04:00 EDT","volume":24998,"amount":3692022,"timestamp":1789027202092,"change":0.709991455078125,"changeRate":0.004823639128348816},"impliedVol":0.4926,"impliedVolPercentile":0.4382}]}}}