US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,987.22

-9.2551-0.46%

Number of Gainers:288

Number of Losers:721

Number of Flat:12

PE:- -

High:1,996.50

Open:1,996.50

Low:1,980.80

Close:1,996.37

Volume:1.27B

Turnover:171.31B

Market Cap:95.08T

Float Cap:88.96T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Insulet US PODD	136.535	-1.00%	-1.3850	338.54K	46.29M	9.46B
Technology Select Sector SPDR Fund US XLK	185.97	-1.01%	-1.9000	2.06M	381.11M	121.69B
Veralto Corporation US VLTO	93.76	-1.01%	-0.9600	180.74K	16.95M	22.86B
Qualcomm US QCOM	174.605	-1.02%	-1.7950	3.14M	543.10M	184.03B
ARK Genomic Revolution ETF US ARKG	45.835	-1.03%	-0.4750	1.08M	49.35M	1.95B
iShares Biotechnology ETF US IBB	203.38	-1.03%	-2.1100	459.95K	93.66M	10.30B
Waters US WAT	400.65	-1.03%	-4.1600	110.56K	44.12M	39.30B
GlaxoSmithKline PLC US GSK	48.13	-1.03%	-0.5000	440.82K	21.30M	97.35B
Domino's Pizza US DPZ	318.135	-1.03%	-3.3250	117.11K	37.32M	10.52B
Linde PLC US LIN	461.819	-1.04%	-4.8310	443.02K	205.44M	212.89B
Direxion Daily FTSE China Bull 3X Shares US YINN	26.73	-1.04%	-0.2800	444.81K	11.88M	595.89M
Taiwan Semiconductor Manufacturing US TSM	430.83	-1.04%	-4.5300	2.93M	1.25B	2.23T
Regions US RF	29.5758	-1.05%	-0.3142	874.08K	25.98M	25.27B
Seagate Technology PLC US STX	876.59	-1.05%	-9.3300	718.78K	622.40M	198.99B
Steel Dynamics US STLD	238.15	-1.06%	-2.5400	101.33K	24.13M	34.13B
Vanguard FTSE Pacific ETF US VPL	116.49	-1.06%	-1.2500	74.90K	8.72M	8.62B
Global X U.S. Infrastructure Development ETF US PAVE	53.6078	-1.07%	-0.5822	564.55K	30.24M	13.52B
Kinder Morgan US KMI	31.07	-1.08%	-0.3400	3.33M	103.53M	69.12B
Ecolab US ECL	269.262	-1.08%	-2.9480	172.49K	46.54M	75.78B
Otis Worldwide Corp US OTIS	68.5424	-1.09%	-0.7576	593.28K	40.74M	26.09B

1 ...38 39 40 41 42 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK4588?page=40"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1987.1167,"timestamp":1789051434729,"preClose":1996.3718,"halted":0,"volume":1272351531,"delay":0,"changeRate":-0.004636,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.255127,"latestTime":"09-10 10:43:54 EDT","open":1996.4954,"high":1996.4954,"low":1980.8049,"amount":171308762391.37546,"amplitude":0.007859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187059,"peRate":25.279711,"turnoverRate":0.002134,"increases":280,"decrements":727,"flats":8,"marketCap":95083679281127.75,"floatMarketCap":88959721817071.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.4954,"amplitude":0.007859,"preClose":1996.3718,"low":1980.8049,"pbRate":"5.187059","latestPrice":1987.2181,"volume":1274414329,"delay":0,"open":1996.4954,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2004.1056,"twentyDayClose":2023.4653,"sixtyDayClose":1979.7347,"secType":"PLATE","market":"US","turnoverRate":0.002138,"peRate":25.279711,"marketCap":95080487066535.75,"floatMarketCap":88956272447407.5,"timestamp":1789051440562,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":288,"down":721,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:39,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PODD","nameCN":"Insulet","changeRate":-0.010042,"change":-1.385,"latestPrice":136.535,"close":136.535,"volume":338542,"market":"US","high":138.66,"low":134.195,"preClose":137.92,"open":136.74,"turnoverRate":0.004901,"peRate":25.776754,"amplitude":0.032374,"marketValue":9456919279.5,"askSize":143,"bidSize":440,"askPrice":136.58,"bidPrice":136.39,"week52High":354.88,"week52Low":126.4,"changeRate5Day":-0.078338,"changeRate20Day":-0.058769,"changeRate60Day":-0.078338,"changeRateWTD":-0.074213,"changeRateMTD":-0.081562,"changeRateQTD":-0.103218,"changeRateYTD":-0.519649,"amount":46293014.966553,"eps":5.296827,"lyrEps":3.479119,"lyrPeRate":39.24413,"pbRate":6.6495,"volumeRatio":1.170611,"committee":0.473297,"roa":0.097146,"roe":0.260164,"changeRate5Min":-0.000841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9431057639.01,"shortable":3,"shares":69263700,"floatShares":69074286,"preHourTrading":{"tag":"盘前","latestPrice":137.04,"preClose":137.92,"latestTime":"09:29 EDT","volume":372,"amount":51118.12704,"timestamp":1789046999999,"change":-0.8799999999999955,"changeRate":-0.0063805104408352345},"postHourTrading":{"tag":"盘后","latestPrice":137.9,"preClose":137.92,"latestTime":"19:45 EDT","volume":157977,"amount":21788334.139,"timestamp":1788997522460,"change":-0.01999999999998181,"changeRate":-0.00014501160092794237},"overnightTrading":{"tag":"夜盘","latestPrice":137.9199981689453,"preClose":137.9199981689453,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.4607,"impliedVolPercentile":0.4821},{"symbol":"XLK","nameCN":"Technology Select Sector SPDR Fund","changeRate":-0.010113,"change":-1.9,"latestPrice":185.97,"close":185.97,"volume":2055743,"market":"US","high":186.24,"low":184.57,"preClose":187.87,"open":185.24,"turnoverRate":0.003142,"peRate":0,"amplitude":0.008889,"marketValue":121691662830.18,"askSize":463,"bidSize":70,"askPrice":185.97,"bidPrice":185.95,"week52High":198.73,"week52Low":126.68,"changeRate5Day":0.012908,"changeRate20Day":-0.015302,"changeRate60Day":-0.030346,"changeRateWTD":-0.006995,"changeRateMTD":-0.002842,"changeRateQTD":-0.023882,"changeRateYTD":0.291727,"amount":381106006.428436,"eps":-0.40006,"lyrEps":28.39232,"lyrPeRate":6.550011,"pbRate":1.349439,"volumeRatio":1.729305,"committee":-0.052632,"roa":0.003783,"roe":0.226582,"changeRate5Min":-0.001182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7577,"divideRate":0.004074,"floatMarketCap":121691662830.18,"shortable":3,"shares":654361794,"floatShares":654361794,"preHourTrading":{"tag":"盘前","latestPrice":185.01,"preClose":187.87,"latestTime":"09:29 EDT","volume":14881,"amount":2759751.3907,"timestamp":1789046970084,"change":-2.8600000000000136,"changeRate":-0.015223292702400668},"postHourTrading":{"tag":"盘后","latestPrice":187.95,"preClose":187.87,"latestTime":"19:59 EDT","volume":99495,"amount":18704098.901,"timestamp":1788998355848,"change":0.07999999999998408,"changeRate":0.00042582636929783404},"overnightTrading":{"tag":"夜盘","latestPrice":187.58999633789062,"preClose":187.8699951171875,"latestTime":"20260910 04:00 EDT","volume":190,"amount":35668,"timestamp":1789027202153,"change":-0.279998779296875,"changeRate":-0.001490385833683662},"impliedVol":0.2863,"impliedVolPercentile":0.4542},{"symbol":"VLTO","nameCN":"Veralto Corporation","changeRate":-0.010135,"change":-0.96,"latestPrice":93.76,"close":93.76,"volume":180738,"market":"US","high":94.71,"low":93.425,"preClose":94.72,"open":94.55,"turnoverRate":0.000743,"peRate":23.619533,"amplitude":0.013566,"marketValue":22858063933.44,"askSize":160,"bidSize":115,"askPrice":93.73,"bidPrice":93.5,"week52High":109.86,"week52Low":80.03,"changeRate5Day":-0.03549,"changeRate20Day":-0.030102,"changeRate60Day":0.134011,"changeRateWTD":-0.026477,"changeRateMTD":-0.048798,"changeRateQTD":0.057285,"changeRateYTD":-0.060333,"amount":16951053.150192,"eps":3.969596,"lyrEps":3.76,"lyrPeRate":24.93617,"pbRate":7.380712,"volumeRatio":0.570628,"committee":-0.238411,"roa":0.103073,"roe":0.343115,"changeRate5Min":0.001709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.005333,"floatMarketCap":22821244756.48,"shortable":3,"shares":243793344,"floatShares":243400648,"preHourTrading":{"tag":"盘前","latestPrice":95.04,"preClose":94.72,"latestTime":"08:05 EDT","volume":5,"amount":474.06002,"timestamp":1789041920028,"change":0.3200000000000074,"changeRate":0.0033783783783784566},"postHourTrading":{"tag":"盘后","latestPrice":94.72,"preClose":94.72,"latestTime":"19:59 EDT","volume":76189,"amount":7216623.97,"timestamp":1788998376616,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.72000122070312,"preClose":94.72000122070312,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2529,"impliedVolPercentile":0.4223},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.010176,"change":-1.795,"latestPrice":174.605,"close":174.605,"volume":3140817,"market":"US","high":175.49,"low":171,"preClose":176.4,"open":172.13,"turnoverRate":0.00298,"peRate":20.316503,"amplitude":0.025454,"marketValue":184033670000,"askSize":20,"bidSize":111,"askPrice":174.65,"bidPrice":174.47,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.02733,"changeRate20Day":0.070736,"changeRate60Day":-0.209252,"changeRateWTD":0.034758,"changeRateMTD":0.024196,"changeRateQTD":-0.055117,"changeRateYTD":0.020783,"amount":543098855.423996,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":34.851297,"pbRate":6.653904,"volumeRatio":1.293138,"committee":0.694656,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.002343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.020561,"floatMarketCap":184033670000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":172.06,"preClose":176.4,"latestTime":"09:29 EDT","volume":401123,"amount":70466159.8806,"timestamp":1789046999999,"change":-4.340000000000003,"changeRate":-0.024603174603174623},"postHourTrading":{"tag":"盘后","latestPrice":176.0704,"preClose":176.4,"latestTime":"19:59 EDT","volume":2955362,"amount":521320212.676301,"timestamp":1788998366943,"change":-0.3295999999999992,"changeRate":-0.0018684807256235784},"overnightTrading":{"tag":"夜盘","latestPrice":176.6300048828125,"preClose":176.39999389648438,"latestTime":"20260910 04:00 EDT","volume":20780,"amount":3658054,"timestamp":1789027202140,"change":0.230010986328125,"changeRate":0.0013039172011712246},"impliedVol":0.4684,"impliedVolPercentile":0.6614},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":-0.010257,"change":-0.475,"latestPrice":45.835,"close":45.835,"volume":1083679,"market":"US","high":46.27,"low":44.76,"preClose":46.31,"open":45.46,"turnoverRate":0.025498,"peRate":0,"amplitude":0.032606,"marketValue":1947987500,"askSize":100,"bidSize":105,"askPrice":45.84,"bidPrice":45.83,"week52High":50.535,"week52Low":24.6,"changeRate5Day":-0.02789,"changeRate20Day":0.025621,"changeRate60Day":0.30584,"changeRateWTD":-0.027683,"changeRateMTD":-0.029536,"changeRateQTD":0.089753,"changeRateYTD":0.582154,"amount":49346852.645351,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.126796,"committee":0.02439,"roa":0,"roe":0,"changeRate5Min":-0.00337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1947987500,"shortable":3,"shares":42500000,"floatShares":42500000,"preHourTrading":{"tag":"盘前","latestPrice":45.49,"preClose":46.31,"latestTime":"09:29 EDT","volume":58825,"amount":2677148.3388,"timestamp":1789046998024,"change":-0.8200000000000003,"changeRate":-0.017706758799395383},"postHourTrading":{"tag":"盘后","latestPrice":46.03,"preClose":46.31,"latestTime":"19:46 EDT","volume":32166,"amount":1489230.5639,"timestamp":1788997563513,"change":-0.28000000000000114,"changeRate":-0.006046210321744788},"overnightTrading":{"tag":"夜盘","latestPrice":46.150001525878906,"preClose":46.310001373291016,"latestTime":"20260910 04:00 EDT","volume":395,"amount":18195,"timestamp":1789027202020,"change":-0.15999984741210938,"changeRate":-0.0034549739293332914},"impliedVol":0.4903,"impliedVolPercentile":0.3546},{"symbol":"IBB","nameCN":"iShares Biotechnology ETF","changeRate":-0.010268,"change":-2.11,"latestPrice":203.38,"close":203.38,"volume":459951,"market":"US","high":204.65,"low":201.98,"preClose":205.49,"open":203.4098,"turnoverRate":0.009081,"peRate":32.221866,"amplitude":0.012993,"marketValue":10301197000,"askSize":48,"bidSize":18,"askPrice":203.43,"bidPrice":203.34,"week52High":217.12,"week52Low":138.785,"changeRate5Day":-0.048737,"changeRate20Day":0.013252,"changeRate60Day":0.181274,"changeRateWTD":-0.040298,"changeRateMTD":-0.027123,"changeRateQTD":0.069352,"changeRateYTD":0.205072,"amount":93661206.980026,"eps":6.311863,"lyrEps":-1.493977,"lyrPeRate":0,"pbRate":1.265563,"volumeRatio":1.761998,"committee":-0.052632,"roa":0.001011,"roe":0.245438,"changeRate5Min":-0.00059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.408344,"divideRate":0.002008,"floatMarketCap":10301197000,"shortable":3,"shares":50650000,"floatShares":50650000,"preHourTrading":{"tag":"盘前","latestPrice":203.38,"preClose":205.49,"latestTime":"09:29 EDT","volume":838,"amount":171142.19248,"timestamp":1789046995128,"change":-2.1100000000000136,"changeRate":-0.010268139568835532},"postHourTrading":{"tag":"盘后","latestPrice":205.01,"preClose":205.49,"latestTime":"19:55 EDT","volume":8334,"amount":1711241.6642,"timestamp":1788998132457,"change":-0.4800000000000182,"changeRate":-0.0023358800914887253},"overnightTrading":{"tag":"夜盘","latestPrice":204.50999450683594,"preClose":205.49000549316406,"latestTime":"20260910 04:00 EDT","volume":549,"amount":112022,"timestamp":1789027201984,"change":-0.980010986328125,"changeRate":-0.004769141856686195},"impliedVol":0.2211,"impliedVolPercentile":0.3347},{"symbol":"WAT","nameCN":"Waters","changeRate":-0.010276,"change":-4.16,"latestPrice":400.65,"close":400.65,"volume":110557,"market":"US","high":403.08,"low":392.95,"preClose":404.81,"open":395.97,"turnoverRate":0.001127,"peRate":101.430379,"amplitude":0.025024,"marketValue":39299558175,"askSize":3,"bidSize":5,"askPrice":400.64,"bidPrice":399.21,"week52High":426.22,"week52Low":282.77,"changeRate5Day":-0.02802,"changeRate20Day":-0.037246,"changeRate60Day":0.119885,"changeRateWTD":-0.021325,"changeRateMTD":-0.033717,"changeRateQTD":0.068286,"changeRateYTD":0.054814,"amount":44124196.840668,"eps":3.95,"lyrEps":10.750071,"lyrPeRate":37.269521,"pbRate":2.586348,"volumeRatio":1.126331,"committee":0.25,"roa":0.03558,"roe":0.019202,"changeRate5Min":-0.001595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39299558175,"shortable":3,"shares":98089500,"floatShares":98089500,"preHourTrading":{"tag":"盘前","latestPrice":403.31,"preClose":404.81,"latestTime":"09:12 EDT","volume":587,"amount":237486.37615,"timestamp":1789045941620,"change":-1.5,"changeRate":-0.003705442059237667},"postHourTrading":{"tag":"盘后","latestPrice":404.81,"preClose":404.81,"latestTime":"19:30 EDT","volume":36448,"amount":14754513.94,"timestamp":1788996608762,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":404.80999755859375,"preClose":404.80999755859375,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3332,"impliedVolPercentile":0.3865},{"symbol":"GSK","nameCN":"GlaxoSmithKline PLC","changeRate":-0.010282,"change":-0.5,"latestPrice":48.13,"close":48.13,"volume":440817,"market":"US","high":48.59,"low":48.03,"preClose":48.63,"open":48.47,"turnoverRate":0.000227,"peRate":15.39112,"amplitude":0.011516,"marketValue":97352439434.66,"askSize":150,"bidSize":550,"askPrice":48.14,"bidPrice":48.12,"week52High":61.695,"week52Low":39.29,"changeRate5Day":-0.045797,"changeRate20Day":-0.043141,"changeRate60Day":-0.078499,"changeRateWTD":-0.035278,"changeRateMTD":-0.042189,"changeRateQTD":-0.081839,"changeRateYTD":-0.018556,"amount":21304518.25882,"eps":3.127128,"lyrEps":3.736205,"lyrPeRate":12.882055,"pbRate":5.517282,"volumeRatio":0.88427,"committee":0.571429,"roa":0.100065,"roe":0.33383,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.028257,"floatMarketCap":93372199951.87001,"shortable":3,"shares":2022697682,"floatShares":1939999999,"preHourTrading":{"tag":"盘前","latestPrice":48.48,"preClose":48.63,"latestTime":"09:29 EDT","volume":22791,"amount":1105185.889737,"timestamp":1789046999999,"change":-0.15000000000000568,"changeRate":-0.003084515731030345},"postHourTrading":{"tag":"盘后","latestPrice":48.63,"preClose":48.63,"latestTime":"19:44 EDT","volume":42256,"amount":2054942.6365,"timestamp":1788997476053,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.630001068115234,"preClose":48.630001068115234,"latestTime":"20260910 04:00 EDT","volume":233,"amount":11349,"timestamp":1789027202088,"change":0,"changeRate":0},"impliedVol":0.2776,"impliedVolPercentile":0.3267},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":-0.010343,"change":-3.325,"latestPrice":318.135,"close":318.135,"volume":117112,"market":"US","high":321.19,"low":316.44,"preClose":321.46,"open":320.22,"turnoverRate":0.003874,"peRate":18.017561,"amplitude":0.014776,"marketValue":10524457764.225,"askSize":9,"bidSize":5,"askPrice":318.44,"bidPrice":318,"week52High":458.29,"week52Low":282,"changeRate5Day":-0.082338,"changeRate20Day":-0.100602,"changeRate60Day":0.005102,"changeRateWTD":-0.067272,"changeRateMTD":-0.069944,"changeRateQTD":0.074635,"changeRateYTD":-0.236757,"amount":37324246.292969,"eps":17.65694,"lyrEps":17.57,"lyrPeRate":18.106716,"pbRate":-2.642722,"volumeRatio":0.941674,"committee":-0.285714,"roa":0.338924,"roe":-0.130775,"changeRate5Min":0.00033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4579,"divideRate":0.023443,"floatMarketCap":9616203018,"shortable":3,"shares":33081735,"floatShares":30226800,"preHourTrading":{"tag":"盘前","latestPrice":320.25,"preClose":321.46,"latestTime":"09:29 EDT","volume":474,"amount":152836.8207,"timestamp":1789046997146,"change":-1.2099999999999795,"changeRate":-0.0037640764014184648},"postHourTrading":{"tag":"盘后","latestPrice":321.5,"preClose":321.46,"latestTime":"19:48 EDT","volume":18713,"amount":6015605.1205,"timestamp":1788997702690,"change":0.040000000000020464,"changeRate":0.00012443227773290756},"overnightTrading":{"tag":"夜盘","latestPrice":322.760009765625,"preClose":321.4599914550781,"latestTime":"20260910 04:00 EDT","volume":18,"amount":5810,"timestamp":1789027202018,"change":1.300018310546875,"changeRate":0.004044106094392601},"impliedVol":0.4463,"impliedVolPercentile":0.9681},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":-0.010353,"change":-4.831,"latestPrice":461.819,"close":461.819,"volume":443022,"market":"US","high":467.125,"low":461.63,"preClose":466.65,"open":465.405,"turnoverRate":0.000961,"peRate":29.800317,"amplitude":0.011775,"marketValue":212889397896.497,"askSize":30,"bidSize":40,"askPrice":461.81,"bidPrice":461.64,"week52High":548.2,"week52Low":387.78,"changeRate5Day":-0.052582,"changeRate20Day":-0.036733,"changeRate60Day":-0.114407,"changeRateWTD":-0.032982,"changeRateMTD":-0.056704,"changeRateQTD":-0.110072,"changeRateYTD":0.083091,"amount":205440758.21283,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":31.609788,"pbRate":5.447389,"volumeRatio":1.175056,"committee":0.142857,"roa":0.071641,"roe":0.184008,"changeRate5Min":-0.000359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.013425,"floatMarketCap":212889397896.497,"shortable":3,"shares":460980163,"floatShares":460980163,"preHourTrading":{"tag":"盘前","latestPrice":465,"preClose":466.65,"latestTime":"09:27 EDT","volume":161460,"amount":75345489.8352,"timestamp":1789046860313,"change":-1.6499999999999773,"changeRate":-0.003535840565734442},"postHourTrading":{"tag":"盘后","latestPrice":466.65,"preClose":466.65,"latestTime":"19:59 EDT","volume":252526,"amount":117841341.7327,"timestamp":1788998360944,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":467.5,"preClose":466.6499938964844,"latestTime":"20260910 04:00 EDT","volume":117,"amount":54728,"timestamp":1789027202021,"change":0.850006103515625,"changeRate":0.0018215067280257576},"impliedVol":0.2342,"impliedVolPercentile":0.4861},{"symbol":"YINN","nameCN":"Direxion Daily FTSE China Bull 3X Shares","changeRate":-0.010367,"change":-0.28,"latestPrice":26.73,"close":26.73,"volume":444813,"market":"US","high":26.9,"low":26.58,"preClose":27.01,"open":26.824,"turnoverRate":0.019953,"peRate":0,"amplitude":0.011847,"marketValue":595885661.91,"askSize":100,"bidSize":225,"askPrice":26.74,"bidPrice":26.73,"week52High":57.71,"week52Low":20.69,"changeRate5Day":-0.095125,"changeRate20Day":-0.078594,"changeRate60Day":-0.10989,"changeRateWTD":-0.118404,"changeRateMTD":-0.081759,"changeRateQTD":0.244993,"changeRateYTD":-0.372388,"amount":11881379.877909,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.61788,"committee":0.384615,"roa":0,"roe":0,"changeRate5Min":-0.000748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3808,"divideRate":0.014246,"floatMarketCap":595885661.91,"shortable":3,"shares":22292767,"floatShares":22292767,"preHourTrading":{"tag":"盘前","latestPrice":26.81,"preClose":27.01,"latestTime":"09:28 EDT","volume":19135,"amount":515134.29175,"timestamp":1789046921645,"change":-0.20000000000000284,"changeRate":-0.007404664938911619},"postHourTrading":{"tag":"盘后","latestPrice":27.02,"preClose":27.01,"latestTime":"19:59 EDT","volume":21088,"amount":569970.2356,"timestamp":1788998375958,"change":0.00999999999999801,"changeRate":0.00037023324694550206},"overnightTrading":{"tag":"夜盘","latestPrice":27.200000762939453,"preClose":27.010000228881836,"latestTime":"20260910 04:00 EDT","volume":21647,"amount":586001,"timestamp":1789027202095,"change":0.1900005340576172,"changeRate":0.0070344514049448},"impliedVol":0.5975,"impliedVolPercentile":0.0717},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.010405,"change":-4.53,"latestPrice":430.83,"close":430.83,"volume":2934874,"market":"US","high":431.3299,"low":424.05,"preClose":435.36,"open":426.495,"turnoverRate":0.000628,"peRate":32.066749,"amplitude":0.016722,"marketValue":2234509704090,"askSize":4,"bidSize":50,"askPrice":430.89,"bidPrice":430.72,"week52High":479,"week52Low":257.98,"changeRate5Day":0.036895,"changeRate20Day":0.003915,"changeRate60Day":-0.023947,"changeRateWTD":0.004476,"changeRateMTD":0.037345,"changeRateQTD":-0.09787,"changeRateYTD":0.417717,"amount":1252781616.12738,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":41.328621,"pbRate":0.347377,"volumeRatio":1.645456,"committee":0.851852,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.000935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4393,"divideRate":0.007983,"floatMarketCap":2012528634305.04,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":426.5,"preClose":435.36,"latestTime":"09:29 EDT","volume":130506,"amount":56259866.77662,"timestamp":1789046999175,"change":-8.860000000000014,"changeRate":-0.020350973906651998},"postHourTrading":{"tag":"盘后","latestPrice":434.5,"preClose":435.36,"latestTime":"19:59 EDT","volume":202196,"amount":88020079.1109,"timestamp":1788998390994,"change":-0.8600000000000136,"changeRate":-0.001975376699742773},"overnightTrading":{"tag":"夜盘","latestPrice":433.5,"preClose":435.3599853515625,"latestTime":"20260910 04:00 EDT","volume":47933,"amount":20808742,"timestamp":1789027202154,"change":-1.8599853515625,"changeRate":-0.004272292847631649},"impliedVol":0.3698,"impliedVolPercentile":0.0717},{"symbol":"RF","nameCN":"Regions","changeRate":-0.010512,"change":-0.3142,"latestPrice":29.5758,"close":29.5758,"volume":874082,"market":"US","high":30.01,"low":29.555,"preClose":29.89,"open":29.95,"turnoverRate":0.00103,"peRate":12.04069,"amplitude":0.015222,"marketValue":25267088025.54,"askSize":498,"bidSize":1455,"askPrice":29.58,"bidPrice":29.57,"week52High":32.47,"week52Low":22.7,"changeRate5Day":-0.011834,"changeRate20Day":-0.064057,"changeRate60Day":0.034119,"changeRateWTD":-0.027751,"changeRateMTD":-0.010181,"changeRateQTD":-0.020669,"changeRateYTD":0.091358,"amount":25977938.174637,"eps":2.456321,"lyrEps":2.310538,"lyrPeRate":12.800395,"pbRate":1.44623,"volumeRatio":0.705358,"committee":0.53739,"roa":0.013928,"roe":0.118669,"changeRate5Min":-0.001661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.061,"divideRate":0.035874,"floatMarketCap":25106849417.0232,"shortable":3,"shares":854316300,"floatShares":848898404,"preHourTrading":{"tag":"盘前","latestPrice":30.01,"preClose":29.89,"latestTime":"09:29 EDT","volume":302,"amount":9029.040168,"timestamp":1789046999210,"change":0.120000000000001,"changeRate":0.004014720642355336},"postHourTrading":{"tag":"盘后","latestPrice":29.89,"preClose":29.89,"latestTime":"19:59 EDT","volume":134198,"amount":4011178.37,"timestamp":1788998375367,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.889999389648438,"preClose":29.889999389648438,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2881,"impliedVolPercentile":0.2948},{"symbol":"STX","nameCN":"Seagate Technology PLC","changeRate":-0.010531,"change":-9.33,"latestPrice":876.59,"close":876.59,"volume":718784,"market":"US","high":880.97,"low":853.55,"preClose":885.92,"open":860.48,"turnoverRate":0.003178,"peRate":63.064031,"amplitude":0.030951,"marketValue":198985930000,"askSize":19,"bidSize":5,"askPrice":876.59,"bidPrice":875.39,"week52High":1145,"week52Low":192.99,"changeRate5Day":0.084164,"changeRate20Day":-0.001845,"changeRate60Day":-0.139586,"changeRateWTD":0.032157,"changeRateMTD":0.058198,"changeRateQTD":-0.091617,"changeRateYTD":2.183086,"amount":622404954.144531,"eps":13.9,"lyrEps":13.9,"lyrPeRate":63.064029,"pbRate":91.825533,"volumeRatio":1.120788,"committee":-0.583333,"roa":0.293553,"roe":3.715285,"changeRate5Min":-0.003003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.003354,"floatMarketCap":198242185461.32,"shortable":3,"shares":227000000,"floatShares":226151548,"preHourTrading":{"tag":"盘前","latestPrice":861,"preClose":885.92,"latestTime":"09:29 EDT","volume":18104,"amount":15662069.116,"timestamp":1789046995976,"change":-24.91999999999996,"changeRate":-0.02812895069532233},"postHourTrading":{"tag":"盘后","latestPrice":886.05,"preClose":885.92,"latestTime":"19:59 EDT","volume":288709,"amount":256007132.435901,"timestamp":1788998395711,"change":0.12999999999999545,"changeRate":0.00014674011197398802},"overnightTrading":{"tag":"夜盘","latestPrice":881.0900268554688,"preClose":885.9199829101562,"latestTime":"20260910 04:00 EDT","volume":4172,"amount":3689337,"timestamp":1789027202095,"change":-4.8299560546875,"changeRate":-0.0054519100458955555},"impliedVol":0.7197,"impliedVolPercentile":0.3625},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":-0.010553,"change":-2.54,"latestPrice":238.15,"close":238.15,"volume":101334,"market":"US","high":239.49,"low":236.475,"preClose":240.69,"open":238.49,"turnoverRate":0.000756,"peRate":21.610707,"amplitude":0.012526,"marketValue":34133584157.2,"askSize":5,"bidSize":2,"askPrice":238.85,"bidPrice":238.37,"week52High":288.74,"week52Low":129.41,"changeRate5Day":-0.038322,"changeRate20Day":-0.095106,"changeRate60Day":-0.12506,"changeRateWTD":-0.016153,"changeRateMTD":0.023773,"changeRateQTD":0.037872,"changeRateYTD":0.405429,"amount":24132430.167938,"eps":11.02,"lyrEps":8.021291,"lyrPeRate":29.689734,"pbRate":3.623703,"volumeRatio":0.503399,"committee":-0.428571,"roa":0.078702,"roe":0.175681,"changeRate5Min":-0.003682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.00865,"floatMarketCap":31912100000,"shortable":3,"shares":143328088,"floatShares":134000000,"preHourTrading":{"tag":"盘前","latestPrice":236.74,"preClose":240.69,"latestTime":"09:25 EDT","volume":653,"amount":156019.35059,"timestamp":1789046700014,"change":-3.9499999999999886,"changeRate":-0.016411151273422197},"postHourTrading":{"tag":"盘后","latestPrice":240.69,"preClose":240.69,"latestTime":"19:30 EDT","volume":31001,"amount":7461650.7842,"timestamp":1788996609065,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":240.67999267578125,"preClose":240.69000244140625,"latestTime":"20260910 04:00 EDT","volume":40,"amount":9627,"timestamp":1789027201884,"change":-0.010009765625,"changeRate":-0.00004158779144736926},"impliedVol":0.4354,"impliedVolPercentile":0.5339},{"symbol":"VPL","nameCN":"Vanguard FTSE Pacific ETF","changeRate":-0.010617,"change":-1.25,"latestPrice":116.49,"close":116.49,"volume":74897,"market":"US","high":116.75,"low":116.1601,"preClose":117.74,"open":116.51,"turnoverRate":0.001012,"peRate":11.526115,"amplitude":0.00501,"marketValue":8621011476.99,"askSize":400,"bidSize":400,"askPrice":116.49,"bidPrice":116.4,"week52High":121.23,"week52Low":85.965,"changeRate5Day":0.010759,"changeRate20Day":0.00735,"changeRate60Day":-0.009523,"changeRateWTD":-0.016298,"changeRateMTD":0.009008,"changeRateQTD":0.006915,"changeRateYTD":0.288606,"amount":8724742.798721,"eps":10.106614,"lyrEps":17.359468,"lyrPeRate":6.710459,"pbRate":0.659719,"volumeRatio":0.508936,"committee":-0.2,"roa":0.015414,"roe":0.397021,"changeRate5Min":-0.001586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0259,"divideRate":0.025976,"floatMarketCap":8621011476.99,"shortable":3,"shares":74006451,"floatShares":74006451,"preHourTrading":{"tag":"盘前","latestPrice":117.5853,"preClose":117.74,"latestTime":"09:15 EDT","volume":51,"amount":5997.15936,"timestamp":1789046102250,"change":-0.15469999999999118,"changeRate":-0.0013139120095124104},"postHourTrading":{"tag":"盘后","latestPrice":117.74,"preClose":117.74,"latestTime":"19:32 EDT","volume":90,"amount":10707.236,"timestamp":1788996775333,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.73999786376953,"preClose":117.73999786376953,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2856,"impliedVolPercentile":0.8088},{"symbol":"PAVE","nameCN":"Global X U.S. Infrastructure Development ETF","changeRate":-0.010744,"change":-0.5822,"latestPrice":53.6078,"close":53.6078,"volume":564553,"market":"US","high":53.88,"low":53.325,"preClose":54.19,"open":53.68,"turnoverRate":0.002239,"peRate":0,"amplitude":0.010242,"marketValue":13519673908.1716,"askSize":1155,"bidSize":425,"askPrice":53.61,"bidPrice":53.59,"week52High":60.43,"week52Low":45.44,"changeRate5Day":-0.012384,"changeRate20Day":-0.083471,"changeRate60Day":-0.078429,"changeRateWTD":-0.02814,"changeRateMTD":-0.019967,"changeRateQTD":-0.09016,"changeRateYTD":0.121737,"amount":30240086.845814,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.388512,"committee":-0.462025,"roa":0,"roe":0,"changeRate5Min":-0.00246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.433,"divideRate":0.008077,"floatMarketCap":13519673908.171598,"shortable":3,"shares":252196022,"floatShares":252196022,"preHourTrading":{"tag":"盘前","latestPrice":53.73,"preClose":54.19,"latestTime":"09:29 EDT","volume":617,"amount":33358.078469,"timestamp":1789046999999,"change":-0.46000000000000085,"changeRate":-0.008488651042627807},"postHourTrading":{"tag":"盘后","latestPrice":54.19,"preClose":54.19,"latestTime":"19:59 EDT","volume":289112,"amount":15667044.2729,"timestamp":1788998365156,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.5,"preClose":54.189998626708984,"latestTime":"20260910 04:00 EDT","volume":29,"amount":1580,"timestamp":1789027202155,"change":0.3100013732910156,"changeRate":0.0057206381462837535},"impliedVol":0.2206,"impliedVolPercentile":0.4183},{"symbol":"KMI","nameCN":"Kinder Morgan","changeRate":-0.010825,"change":-0.34,"latestPrice":31.07,"close":31.07,"volume":3331047,"market":"US","high":31.735,"low":30.95,"preClose":31.41,"open":31.735,"turnoverRate":0.001719,"peRate":20.077518,"amplitude":0.024992,"marketValue":69123305317.3,"askSize":1286,"bidSize":200,"askPrice":31.08,"bidPrice":31.07,"week52High":34.805,"week52Low":25.6,"changeRate5Day":-0.028151,"changeRate20Day":-0.020801,"changeRate60Day":-0.012397,"changeRateWTD":-0.01051,"changeRateMTD":-0.03629,"changeRateQTD":-0.028151,"changeRateYTD":0.130229,"amount":103531736.031755,"eps":1.547502,"lyrEps":1.367521,"lyrPeRate":22.719944,"pbRate":2.185303,"volumeRatio":1.605896,"committee":0.653543,"roa":0.044534,"roe":0.109913,"changeRate5Min":-0.001286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.037979,"floatMarketCap":60218475259.67,"shortable":3,"shares":2224760390,"floatShares":1938154981,"preHourTrading":{"tag":"盘前","latestPrice":31.7637,"preClose":31.41,"latestTime":"09:28 EDT","volume":3760,"amount":118626.91336,"timestamp":1789046910357,"change":0.3536999999999999,"changeRate":0.01126074498567335},"postHourTrading":{"tag":"盘后","latestPrice":31.6,"preClose":31.41,"latestTime":"19:45 EDT","volume":1855848,"amount":58292481.2726,"timestamp":1788997516440,"change":0.19000000000000128,"changeRate":0.006049028971665115},"overnightTrading":{"tag":"夜盘","latestPrice":31.479999542236328,"preClose":31.40999984741211,"latestTime":"20260910 04:00 EDT","volume":146,"amount":4600,"timestamp":1789027202002,"change":0.06999969482421875,"changeRate":0.0022285799160863757},"impliedVol":0.2753,"impliedVolPercentile":0.8406},{"symbol":"ECL","nameCN":"Ecolab","changeRate":-0.01083,"change":-2.948,"latestPrice":269.262,"close":269.262,"volume":172494,"market":"US","high":271.99,"low":268.52,"preClose":272.21,"open":271.99,"turnoverRate":0.000616,"peRate":36.128947,"amplitude":0.012748,"marketValue":75780424663.524,"askSize":100,"bidSize":15,"askPrice":269.52,"bidPrice":269.18,"week52High":309.27,"week52Low":243.15,"changeRate5Day":-0.038006,"changeRate20Day":-0.032927,"changeRate60Day":0.002539,"changeRateWTD":-0.035871,"changeRateMTD":-0.049216,"changeRateQTD":-0.033552,"changeRateYTD":0.025682,"amount":46544990.71344,"eps":7.452805,"lyrEps":7.28,"lyrPeRate":36.986538,"pbRate":7.536216,"volumeRatio":0.768717,"committee":-0.73913,"roa":0.072328,"roe":0.219562,"changeRate5Min":-0.002345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.010547,"floatMarketCap":75393360000,"shortable":3,"shares":281437502,"floatShares":280000000,"preHourTrading":{"tag":"盘前","latestPrice":270.79,"preClose":272.21,"latestTime":"09:29 EDT","volume":1145,"amount":309141.5041,"timestamp":1789046996097,"change":-1.419999999999959,"changeRate":-0.005216560743543438},"postHourTrading":{"tag":"盘后","latestPrice":272,"preClose":272.21,"latestTime":"19:51 EDT","volume":32400,"amount":8819636.5395,"timestamp":1788997912516,"change":-0.20999999999997954,"changeRate":-0.0007714632085521456},"overnightTrading":{"tag":"夜盘","latestPrice":273.42999267578125,"preClose":272.2099914550781,"latestTime":"20260910 04:00 EDT","volume":31,"amount":8475,"timestamp":1789027202098,"change":1.220001220703125,"changeRate":0.0044818385033616875},"impliedVol":0.2405,"impliedVolPercentile":0.2629},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":-0.010932,"change":-0.7576,"latestPrice":68.5424,"close":68.5424,"volume":593278,"market":"US","high":69.325,"low":68.375,"preClose":69.3,"open":69.14,"turnoverRate":0.001561,"peRate":17.614978,"amplitude":0.013709,"marketValue":26091990101.4736,"askSize":421,"bidSize":10,"askPrice":68.55,"bidPrice":68.53,"week52High":94.565,"week52Low":68.375,"changeRate5Day":-0.032297,"changeRate20Day":-0.073376,"changeRate60Day":-0.045503,"changeRateWTD":-0.037461,"changeRateMTD":-0.036378,"changeRateQTD":-0.042704,"changeRateYTD":-0.215313,"amount":40741630.3414,"eps":3.891143,"lyrEps":3.5,"lyrPeRate":19.583543,"pbRate":-4.539316,"volumeRatio":0.914376,"committee":-0.953596,"roa":0.142487,"roe":-0.38653,"changeRate5Min":0.000619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.024802,"floatMarketCap":26055902185.161602,"shortable":3,"shares":380669339,"floatShares":380142834,"preHourTrading":{"tag":"盘前","latestPrice":69.09,"preClose":69.3,"latestTime":"09:29 EDT","volume":376,"amount":26030.28072,"timestamp":1789046999012,"change":-0.20999999999999375,"changeRate":-0.00303030303030294},"postHourTrading":{"tag":"盘后","latestPrice":69.69,"preClose":69.3,"latestTime":"19:36 EDT","volume":109969,"amount":7620986.717,"timestamp":1788996961094,"change":0.39000000000000057,"changeRate":0.005627705627705636},"overnightTrading":{"tag":"夜盘","latestPrice":69.30000305175781,"preClose":69.30000305175781,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2515,"impliedVolPercentile":0.5618}]}}}