US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,985.56

-10.8229-0.54%

Number of Gainers:268

Number of Losers:734

Number of Flat:19

PE:- -

High:1,996.50

Open:1,996.50

Low:1,982.98

Close:1,996.37

Volume:417.87M

Turnover:59.94B

Market Cap:95.01T

Float Cap:88.90T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Charles River Laboratories US CRL	274.71	-1.31%	-3.6400	21.85K	5.99M	13.11B
Trane Technologies PLC US TT	438.34	-1.31%	-5.8300	30.59K	13.42M	96.44B
Corning US GLW	166.245	-1.31%	-2.2150	544.27K	89.86M	143.20B
Vanguard FTSE Emerging Markets ETF US VWO	60.065	-1.32%	-0.8050	674.88K	40.50M	126.32B
Agilent US A	142.835	-1.32%	-1.9150	44.36K	6.34M	40.43B
Home Depot US HD	306.3365	-1.32%	-4.1135	393.23K	120.64M	304.96B
Analog Devices US ADI	360.18	-1.34%	-4.8900	344.05K	123.24M	174.53B
iShares U.S. Medical Devices ETF US IHI	50.79	-1.34%	-0.6900	203.38K	10.36M	3.19B
Peabody Energy Corp US BTU	28.965	-1.35%	-0.3950	63.85K	1.85M	3.52B
Weyerhaeuser US WY	22.285	-1.35%	-0.3050	308.94K	6.90M	16.06B
Amphenol US APH	80.24	-1.35%	-1.1000	516.42K	41.29M	197.43B
ConAgra US CAG	14.905	-1.36%	-0.2050	350.42K	5.26M	7.13B
NXP Semiconductors NV US NXPI	220.29	-1.36%	-3.0300	77.19K	16.95M	55.44B
iShares MSCI Mexico ETF US EWW	75.46	-1.36%	-1.0400	80.71K	6.08M	1.74B
CBRE Group Inc US CBRE	137.77	-1.37%	-1.9100	61.65K	8.53M	39.89B
Microchip Technology US MCHP	72.01	-1.37%	-1.0000	224.50K	16.03M	38.92B
BILL HOLDINGS INC US BILL	47.28	-1.38%	-0.6600	30.69K	1.46M	4.03B
STMicroelectronics NV US STM	50.84	-1.38%	-0.7100	887.73K	44.86M	45.30B
Tractor Supply US TSCO	33.53	-1.38%	-0.4700	363.40K	12.24M	17.47B
Cameco US CCJ	99.02	-1.38%	-1.3900	117.01K	11.51M	43.11B

1 ...39 40 41 42 43 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK4588?page=41"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1985.549,"timestamp":1789047649951,"preClose":1996.3718,"halted":0,"volume":417857820,"delay":0,"changeRate":-0.005421,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.822876,"latestTime":"09-10 09:40:50 EDT","open":1996.4954,"high":1996.4954,"low":1982.9758,"amount":59937926443.35784,"amplitude":0.006772,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187059,"peRate":25.279711,"turnoverRate":0.0007,"increases":264,"decrements":737,"flats":14,"marketCap":95007422784632.75,"floatMarketCap":88896400392913},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.4954,"amplitude":0.006772,"preClose":1996.3718,"low":1982.9758,"pbRate":"5.187059","latestPrice":1985.5592,"volume":417865298,"delay":0,"open":1996.4954,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2004.1056,"twentyDayClose":2023.4653,"sixtyDayClose":1979.7347,"secType":"PLATE","market":"US","turnoverRate":0.0007,"peRate":25.279711,"marketCap":95007422784632.75,"floatMarketCap":88896400392913,"timestamp":1789047649977,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":268,"down":734,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:40,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CRL","nameCN":"Charles River Laboratories","changeRate":-0.013077,"change":-3.64,"latestPrice":274.71,"close":274.71,"volume":21848,"market":"US","high":275.39,"low":272.23,"preClose":278.35,"open":275.39,"turnoverRate":0.000463,"peRate":0,"amplitude":0.011353,"marketValue":13114345527.12,"askSize":52,"bidSize":6,"askPrice":274.52,"bidPrice":273.17,"week52High":303.305,"week52Low":144.26,"changeRate5Day":-0.058438,"changeRate20Day":-0.03397,"changeRate60Day":0.457579,"changeRateWTD":-0.047799,"changeRateMTD":-0.04694,"changeRateQTD":0.211297,"changeRateYTD":0.377131,"amount":5991517.963867,"eps":-4.881382,"lyrEps":-2.912153,"lyrPeRate":0,"pbRate":4.618319,"volumeRatio":1.103412,"committee":-0.793103,"roa":0.041065,"roe":-0.075156,"changeRate5Min":0.001312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12965164261.619999,"shortable":3,"shares":47738872,"floatShares":47195822,"preHourTrading":{"tag":"盘前","latestPrice":278.35,"preClose":278.35,"latestTime":"04:00 EDT","volume":26,"amount":7237.1,"timestamp":1789027206864,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":278.35,"preClose":278.35,"latestTime":"19:30 EDT","volume":66248,"amount":18440154.24,"timestamp":1788996609274,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":278.3500061035156,"preClose":278.3500061035156,"latestTime":"20260910 04:00 EDT","volume":20,"amount":5567,"timestamp":1789027202122,"change":0,"changeRate":0},"impliedVol":0.4748,"impliedVolPercentile":0.4582},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":-0.013126,"change":-5.83,"latestPrice":438.34,"close":438.34,"volume":30587,"market":"US","high":440.555,"low":437.28,"preClose":444.17,"open":439.49,"turnoverRate":0.000139,"peRate":33.226168,"amplitude":0.007373,"marketValue":96444959406.18,"askSize":117,"bidSize":11,"askPrice":439.02,"bidPrice":437.52,"week52High":505.87,"week52Low":348.06,"changeRate5Day":-0.001549,"changeRate20Day":-0.084025,"changeRate60Day":-0.072375,"changeRateWTD":-0.021344,"changeRateMTD":-0.013636,"changeRateQTD":-0.107541,"changeRateYTD":0.126259,"amount":13417584.765656,"eps":13.192614,"lyrEps":12.977323,"lyrPeRate":33.777382,"pbRate":11.184748,"volumeRatio":1.155196,"committee":-0.828125,"roa":0.11001,"roe":0.366429,"changeRate5Min":-0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.009331,"floatMarketCap":96444959406.18,"shortable":3,"shares":220023177,"floatShares":220023177,"preHourTrading":{"tag":"盘前","latestPrice":440.18,"preClose":444.17,"latestTime":"09:29 EDT","volume":153,"amount":67579.41609,"timestamp":1789046999061,"change":-3.990000000000009,"changeRate":-0.008983047031541997},"postHourTrading":{"tag":"盘后","latestPrice":444.17,"preClose":444.17,"latestTime":"19:48 EDT","volume":58291,"amount":25891129.4983,"timestamp":1788997722443,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":444.1700134277344,"preClose":444.1700134277344,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2956,"impliedVolPercentile":0.4542},{"symbol":"GLW","nameCN":"Corning","changeRate":-0.013149,"change":-2.215,"latestPrice":166.245,"close":166.245,"volume":544272,"market":"US","high":167.08,"low":163.5,"preClose":168.46,"open":164.29,"turnoverRate":0.000688,"peRate":76.690256,"amplitude":0.021251,"marketValue":143201497933.5,"askSize":10,"bidSize":110,"askPrice":166.49,"bidPrice":165.97,"week52High":271.78,"week52Low":74.6,"changeRate5Day":0.153438,"changeRate20Day":-0.007137,"changeRate60Day":-0.115153,"changeRateWTD":0.077414,"changeRateMTD":0.117764,"changeRateQTD":-0.349156,"changeRateYTD":0.898641,"amount":89864002.80835,"eps":2.167746,"lyrEps":1.83,"lyrPeRate":90.844262,"pbRate":11.401393,"volumeRatio":2.033459,"committee":0.833333,"roa":0.053666,"roe":0.168125,"changeRate5Min":0.003895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.006737,"floatMarketCap":131573822568.54001,"shortable":3,"shares":861388300,"floatShares":791445292,"preHourTrading":{"tag":"盘前","latestPrice":164.5,"preClose":168.46,"latestTime":"09:29 EDT","volume":69893,"amount":11475958.12332,"timestamp":1789046990233,"change":-3.960000000000008,"changeRate":-0.023507063991452023},"postHourTrading":{"tag":"盘后","latestPrice":168,"preClose":168.46,"latestTime":"19:59 EDT","volume":669178,"amount":112715630.9158,"timestamp":1788998396097,"change":-0.46000000000000796,"changeRate":-0.0027306185444616405},"overnightTrading":{"tag":"夜盘","latestPrice":167.2100067138672,"preClose":168.4600067138672,"latestTime":"20260910 04:00 EDT","volume":20464,"amount":3413553,"timestamp":1789027202091,"change":-1.25,"changeRate":-0.007420158792485096},"impliedVol":0.6538,"impliedVolPercentile":0.51},{"symbol":"VWO","nameCN":"Vanguard FTSE Emerging Markets ETF","changeRate":-0.013225,"change":-0.805,"latestPrice":60.065,"close":60.065,"volume":674877,"market":"US","high":60.08,"low":59.955,"preClose":60.87,"open":60.055,"turnoverRate":0.000321,"peRate":17.366602,"amplitude":0.002054,"marketValue":126316900061.91,"askSize":2300,"bidSize":3300,"askPrice":60.1,"bidPrice":60.09,"week52High":61.535,"week52Low":52.2,"changeRate5Day":-0.011601,"changeRate20Day":-0.005711,"changeRate60Day":-0.012738,"changeRateWTD":-0.02238,"changeRateMTD":-0.007518,"changeRateQTD":0.006282,"changeRateYTD":0.117281,"amount":40502768.487602,"eps":3.45865,"lyrEps":9.247885,"lyrPeRate":6.494999,"pbRate":0.89257,"volumeRatio":3.642239,"committee":0.064516,"roa":0.015296,"roe":0.195688,"changeRate5Min":0.000917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3817,"divideRate":0.023003,"floatMarketCap":126316900061.90999,"shortable":3,"shares":2103003414,"floatShares":2103003414,"preHourTrading":{"tag":"盘前","latestPrice":60.07,"preClose":60.87,"latestTime":"09:29 EDT","volume":2077,"amount":125933.47403,"timestamp":1789046999999,"change":-0.7999999999999972,"changeRate":-0.013142763265976626},"postHourTrading":{"tag":"盘后","latestPrice":61.73,"preClose":60.87,"latestTime":"19:57 EDT","volume":1738,"amount":106004.8582,"timestamp":1788998273260,"change":0.8599999999999994,"changeRate":0.014128470510924912},"overnightTrading":{"tag":"夜盘","latestPrice":60.83000183105469,"preClose":60.869998931884766,"latestTime":"20260910 04:00 EDT","volume":78,"amount":4755,"timestamp":1789027202064,"change":-0.039997100830078125,"changeRate":-0.0006570905459491794},"impliedVol":0.1551,"impliedVolPercentile":0.1753},{"symbol":"A","nameCN":"Agilent","changeRate":-0.01323,"change":-1.915,"latestPrice":142.835,"close":142.835,"volume":44361,"market":"US","high":144.145,"low":141.25,"preClose":144.75,"open":144.145,"turnoverRate":0.000158,"peRate":28.16269,"amplitude":0.02,"marketValue":40430071938.795,"askSize":5,"bidSize":100,"askPrice":142.89,"bidPrice":142.5,"week52High":163.75,"week52Low":108.35,"changeRate5Day":-0.05651,"changeRate20Day":-0.036461,"changeRate60Day":0.093767,"changeRateWTD":-0.053195,"changeRateMTD":-0.069842,"changeRateQTD":0.075322,"changeRateYTD":0.049717,"amount":6335549.671646,"eps":5.071781,"lyrEps":4.588028,"lyrPeRate":31.132112,"pbRate":5.490978,"volumeRatio":0.737065,"committee":0.904762,"roa":0.08633,"roe":0.209713,"changeRate5Min":-0.00042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.013,"divideRate":0.007092,"floatMarketCap":40227801724.11,"shortable":3,"shares":283054377,"floatShares":281638266,"preHourTrading":{"tag":"盘前","latestPrice":145.8,"preClose":144.75,"latestTime":"09:02 EDT","volume":20,"amount":2854.78,"timestamp":1789045373349,"change":1.0500000000000114,"changeRate":0.0072538860103627725},"postHourTrading":{"tag":"盘后","latestPrice":144.75,"preClose":144.75,"latestTime":"19:57 EDT","volume":99107,"amount":14345738.18,"timestamp":1788998279818,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":144.75,"preClose":144.75,"latestTime":"20260910 04:00 EDT","volume":12,"amount":1737,"timestamp":1789027202140,"change":0,"changeRate":0},"impliedVol":0.3257,"impliedVolPercentile":0.3227},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.01325,"change":-4.1135,"latestPrice":306.3365,"close":306.3365,"volume":393228,"market":"US","high":308.28,"low":305.57,"preClose":310.45,"open":308.28,"turnoverRate":0.000396,"peRate":21.434369,"amplitude":0.008729,"marketValue":304961504024.7025,"askSize":55,"bidSize":7,"askPrice":306.63,"bidPrice":306.15,"week52High":426.75,"week52Low":289.1,"changeRate5Day":-0.03822,"changeRate20Day":-0.108009,"changeRate60Day":-0.071201,"changeRateWTD":-0.045829,"changeRateMTD":-0.065563,"changeRateQTD":-0.131404,"changeRateYTD":-0.109746,"amount":120641325.568726,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":21.527512,"pbRate":18.35238,"volumeRatio":3.783991,"committee":-0.666667,"roa":0.121381,"roe":1.042958,"changeRate5Min":0.00025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2514,"divideRate":0.0302,"floatMarketCap":304282912923.9595,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":308.31,"preClose":310.45,"latestTime":"09:29 EDT","volume":104189,"amount":32342709.87394,"timestamp":1789046999852,"change":-2.1399999999999864,"changeRate":-0.006893219520051494},"postHourTrading":{"tag":"盘后","latestPrice":311,"preClose":310.45,"latestTime":"19:58 EDT","volume":643315,"amount":199717866.4672,"timestamp":1788998289343,"change":0.5500000000000114,"changeRate":0.001771621839265619},"overnightTrading":{"tag":"夜盘","latestPrice":311.9599914550781,"preClose":310.45001220703125,"latestTime":"20260910 04:00 EDT","volume":529,"amount":164943,"timestamp":1789027202071,"change":1.509979248046875,"changeRate":0.004863840195438318},"impliedVol":0.2662,"impliedVolPercentile":0.3267},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":-0.013395,"change":-4.89,"latestPrice":360.18,"close":360.18,"volume":344054,"market":"US","high":360.305,"low":356.122,"preClose":365.07,"open":356.122,"turnoverRate":0.00071,"peRate":42.776722,"amplitude":0.011458,"marketValue":174530789183.7,"askSize":121,"bidSize":10,"askPrice":360.83,"bidPrice":360.33,"week52High":445.91,"week52Low":223.47,"changeRate5Day":0.012566,"changeRate20Day":-0.06308,"changeRate60Day":-0.157631,"changeRateWTD":-0.005714,"changeRateMTD":-0.005412,"changeRateQTD":-0.093134,"changeRateYTD":0.328097,"amount":123241007.974854,"eps":8.42,"lyrEps":4.56,"lyrPeRate":78.986842,"pbRate":5.201971,"volumeRatio":3.770089,"committee":-0.834711,"roa":0.064063,"roe":0.12227,"changeRate5Min":0.004182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.011911,"floatMarketCap":174530789183.7,"shortable":3,"shares":484565465,"floatShares":484565465,"preHourTrading":{"tag":"盘前","latestPrice":356.9,"preClose":365.07,"latestTime":"09:29 EDT","volume":254857,"amount":93011846.149,"timestamp":1789046999999,"change":-8.170000000000016,"changeRate":-0.022379269729093095},"postHourTrading":{"tag":"盘后","latestPrice":363.94,"preClose":365.07,"latestTime":"19:57 EDT","volume":160788,"amount":58697326.0981,"timestamp":1788998247211,"change":-1.1299999999999955,"changeRate":-0.0030952967923959665},"overnightTrading":{"tag":"夜盘","latestPrice":362.57000732421875,"preClose":365.07000732421875,"latestTime":"20260910 04:00 EDT","volume":1652,"amount":601950,"timestamp":1789027202131,"change":-2.5,"changeRate":-0.0068480016157003816},"impliedVol":0.3761,"impliedVolPercentile":0.3745},{"symbol":"IHI","nameCN":"iShares U.S. Medical Devices ETF","changeRate":-0.013403,"change":-0.69,"latestPrice":50.79,"close":50.79,"volume":203375,"market":"US","high":51.16,"low":50.724,"preClose":51.48,"open":51.06,"turnoverRate":0.003233,"peRate":12.718778,"amplitude":0.008469,"marketValue":3194691000,"askSize":100,"bidSize":135,"askPrice":50.82,"bidPrice":50.81,"week52High":64.71,"week52Low":47.365,"changeRate5Day":-0.066703,"changeRate20Day":-0.09433,"changeRate60Day":0.022961,"changeRateWTD":-0.052955,"changeRateMTD":-0.076041,"changeRateQTD":0.02793,"changeRateYTD":-0.182784,"amount":10360911.383629,"eps":3.993308,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.126331,"committee":0.148936,"roa":0,"roe":0,"changeRate5Min":-0.002945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.242,"divideRate":0.004765,"floatMarketCap":3194691000,"shortable":3,"shares":62900000,"floatShares":62900000,"preHourTrading":{"tag":"盘前","latestPrice":51.07,"preClose":51.48,"latestTime":"09:29 EDT","volume":7235,"amount":369934.137945,"timestamp":1789046985015,"change":-0.4099999999999966,"changeRate":-0.007964257964257898},"postHourTrading":{"tag":"盘后","latestPrice":51.96,"preClose":51.48,"latestTime":"19:40 EDT","volume":8258,"amount":425362.1818,"timestamp":1788997224457,"change":0.480000000000004,"changeRate":0.009324009324009402},"overnightTrading":{"tag":"夜盘","latestPrice":51.47999954223633,"preClose":51.47999954223633,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2182,"impliedVolPercentile":0.5498},{"symbol":"BTU","nameCN":"Peabody Energy Corp","changeRate":-0.013454,"change":-0.395,"latestPrice":28.965,"close":28.965,"volume":63850,"market":"US","high":29.42,"low":28.81,"preClose":29.36,"open":29.41,"turnoverRate":0.000565,"peRate":0,"amplitude":0.020777,"marketValue":3522144000,"askSize":121,"bidSize":200,"askPrice":29,"bidPrice":28.91,"week52High":41.1399,"week52Low":18.2001,"changeRate5Day":-0.0158,"changeRate20Day":0.174574,"changeRate60Day":0.112755,"changeRateWTD":0.003986,"changeRateMTD":-0.024419,"changeRateQTD":0.252811,"changeRateYTD":-0.024747,"amount":1852736.802292,"eps":-1.5,"lyrEps":-0.434318,"lyrPeRate":0,"pbRate":1.084204,"volumeRatio":1.025697,"committee":0.246106,"roa":-0.015418,"roe":-0.047705,"changeRate5Min":-0.001207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.010357,"floatMarketCap":3273044971.035,"shortable":3,"shares":121600000,"floatShares":112999999,"preHourTrading":{"tag":"盘前","latestPrice":29.5,"preClose":29.36,"latestTime":"09:23 EDT","volume":164,"amount":4835.0398,"timestamp":1789046592694,"change":0.14000000000000057,"changeRate":0.004768392370572226},"postHourTrading":{"tag":"盘后","latestPrice":29.36,"preClose":29.36,"latestTime":"19:42 EDT","volume":29516,"amount":866570.9822,"timestamp":1788997367655,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.360000610351562,"preClose":29.360000610351562,"latestTime":"20260910 04:00 EDT","volume":12,"amount":352,"timestamp":1789027202079,"change":0,"changeRate":0},"impliedVol":0.537,"impliedVolPercentile":0.0558},{"symbol":"WY","nameCN":"Weyerhaeuser","changeRate":-0.013502,"change":-0.305,"latestPrice":22.285,"close":22.285,"volume":308940,"market":"US","high":22.55,"low":22.26,"preClose":22.59,"open":22.49,"turnoverRate":0.00043,"peRate":34.059559,"amplitude":0.012838,"marketValue":16064387385,"askSize":100,"bidSize":104,"askPrice":22.29,"bidPrice":22.28,"week52High":27.75,"week52Low":21.155,"changeRate5Day":-0.039025,"changeRate20Day":-0.09996,"changeRate60Day":-0.095943,"changeRateWTD":-0.031929,"changeRateMTD":-0.046427,"changeRateQTD":-0.069131,"changeRateYTD":-0.059308,"amount":6903830.952415,"eps":0.654295,"lyrEps":0.448032,"lyrPeRate":49.739751,"pbRate":1.698857,"volumeRatio":1.982974,"committee":0.019608,"roa":0.006744,"roe":0.049736,"changeRate5Min":-0.002462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8404,"divideRate":0.037711,"floatMarketCap":16007204275.565,"shortable":3,"shares":720861000,"floatShares":718295009,"preHourTrading":{"tag":"盘前","latestPrice":22.65,"preClose":22.59,"latestTime":"09:14 EDT","volume":460,"amount":10377.00936,"timestamp":1789046048519,"change":0.05999999999999872,"changeRate":0.0026560424966798903},"postHourTrading":{"tag":"盘后","latestPrice":22.59,"preClose":22.59,"latestTime":"19:30 EDT","volume":276250,"amount":6240507.6225,"timestamp":1788996609686,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.59000015258789,"preClose":22.59000015258789,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.265,"impliedVolPercentile":0.1474},{"symbol":"APH","nameCN":"Amphenol","changeRate":-0.013523,"change":-1.1,"latestPrice":80.24,"close":80.24,"volume":516417,"market":"US","high":80.42,"low":79.3,"preClose":81.34,"open":80,"turnoverRate":0.000211,"peRate":40.146959,"amplitude":0.013769,"marketValue":197428023733.6,"askSize":100,"bidSize":207,"askPrice":80.33,"bidPrice":80.24,"week52High":89.26,"week52Low":58.67,"changeRate5Day":0.002499,"changeRate20Day":-0.055778,"changeRate60Day":0.011918,"changeRateWTD":-0.030684,"changeRateMTD":0.012173,"changeRateQTD":-0.089837,"changeRateYTD":0.187509,"amount":41292300.972404,"eps":1.998657,"lyrEps":1.67,"lyrPeRate":48.047904,"pbRate":12.744198,"volumeRatio":1.683905,"committee":0.348534,"roa":0.144728,"roe":0.38115,"changeRate5Min":0.002311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4575,"divideRate":0.005702,"floatMarketCap":196525356471.52,"shortable":3,"shares":2460468890,"floatShares":2449219298,"preHourTrading":{"tag":"盘前","latestPrice":80.14,"preClose":81.34,"latestTime":"09:27 EDT","volume":5633,"amount":452406.95944,"timestamp":1789046861585,"change":-1.2000000000000028,"changeRate":-0.014752889107450243},"postHourTrading":{"tag":"盘后","latestPrice":81.38,"preClose":81.34,"latestTime":"19:58 EDT","volume":525640,"amount":42755594.7659,"timestamp":1788998328017,"change":0.03999999999999204,"changeRate":0.0004917629702482424},"overnightTrading":{"tag":"夜盘","latestPrice":81.72000122070312,"preClose":81.33999633789062,"latestTime":"20260910 04:00 EDT","volume":418,"amount":34097,"timestamp":1789027202071,"change":0.3800048828125,"changeRate":0.00467180845735399},"impliedVol":0.457,"impliedVolPercentile":0.4502},{"symbol":"CAG","nameCN":"ConAgra","changeRate":-0.013567,"change":-0.205,"latestPrice":14.905,"close":14.905,"volume":350417,"market":"US","high":15.225,"low":14.905,"preClose":15.11,"open":15.2,"turnoverRate":0.000737,"peRate":0,"amplitude":0.021178,"marketValue":7129831209.105,"askSize":205,"bidSize":449,"askPrice":14.91,"bidPrice":14.89,"week52High":20.3161,"week52Low":12.53,"changeRate5Day":-0.078801,"changeRate20Day":-0.003676,"changeRate60Day":0.095151,"changeRateWTD":-0.037145,"changeRateMTD":-0.0696,"changeRateQTD":0.107355,"changeRateYTD":-0.138937,"amount":5257812.296009,"eps":-4,"lyrEps":-4.000417,"lyrPeRate":0,"pbRate":1.121466,"volumeRatio":1.29552,"committee":0.373089,"roa":0.044038,"roe":-0.250642,"changeRate5Min":-0.008646,"earningDate":1790697600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.225,"divideRate":0.082187,"floatMarketCap":7089612779.315,"shortable":3,"shares":478351641,"floatShares":475653323,"preHourTrading":{"tag":"盘前","latestPrice":15.27,"preClose":15.11,"latestTime":"09:22 EDT","volume":1034,"amount":15660.546781,"timestamp":1789046553789,"change":0.16000000000000014,"changeRate":0.010589013898080752},"postHourTrading":{"tag":"盘后","latestPrice":15.1,"preClose":15.11,"latestTime":"19:59 EDT","volume":105074,"amount":1588093.5928,"timestamp":1788998353130,"change":-0.009999999999999787,"changeRate":-0.0006618133686300322},"overnightTrading":{"tag":"夜盘","latestPrice":15.140000343322754,"preClose":15.109999656677246,"latestTime":"20260910 04:00 EDT","volume":193,"amount":2918,"timestamp":1789027202027,"change":0.030000686645507812,"changeRate":0.0019854855941211246},"impliedVol":0.3861,"impliedVolPercentile":0.757},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":-0.013568,"change":-3.03,"latestPrice":220.29,"close":220.29,"volume":77190,"market":"US","high":220.29,"low":218.45,"preClose":223.32,"open":219.75,"turnoverRate":0.000307,"peRate":18.799604,"amplitude":0.008239,"marketValue":55441369216.59,"askSize":140,"bidSize":305,"askPrice":221,"bidPrice":220.3,"week52High":339.95,"week52Low":183,"changeRate5Day":-0.03593,"changeRate20Day":-0.05621,"changeRate60Day":-0.302615,"changeRateWTD":-0.033116,"changeRateMTD":-0.019364,"changeRateQTD":-0.216134,"changeRateYTD":0.014881,"amount":16949109.441376,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":27.709434,"pbRate":4.863705,"volumeRatio":0.788447,"committee":-0.904762,"roa":0.104569,"roe":0.279209,"changeRate5Min":0.003759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.018412,"floatMarketCap":55441369216.59,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":220.01,"preClose":223.32,"latestTime":"09:29 EDT","volume":4507,"amount":991044.23,"timestamp":1789046999522,"change":-3.3100000000000023,"changeRate":-0.014821780404800297},"postHourTrading":{"tag":"盘后","latestPrice":223.32,"preClose":223.32,"latestTime":"19:47 EDT","volume":548838,"amount":122566267.7411,"timestamp":1788997678116,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":222.63999938964844,"preClose":223.32000732421875,"latestTime":"20260910 04:00 EDT","volume":3037,"amount":676028,"timestamp":1789027202080,"change":-0.6800079345703125,"changeRate":-0.0030449933381162244},"impliedVol":0.4584,"impliedVolPercentile":0.5697},{"symbol":"EWW","nameCN":"iShares MSCI Mexico ETF","changeRate":-0.013595,"change":-1.04,"latestPrice":75.46,"close":75.46,"volume":80713,"market":"US","high":75.81,"low":75.17,"preClose":76.5,"open":75.7298,"turnoverRate":0.003494,"peRate":0,"amplitude":0.008366,"marketValue":1743126000,"askSize":100,"bidSize":300,"askPrice":75.57,"bidPrice":75.46,"week52High":81.6499,"week52Low":64.18,"changeRate5Day":-0.009971,"changeRate20Day":-0.013079,"changeRate60Day":-0.029578,"changeRateWTD":-0.015268,"changeRateMTD":-0.016423,"changeRateQTD":0.002524,"changeRateYTD":0.088418,"amount":6078209.489983,"eps":-10.052899,"lyrEps":-10.052899,"lyrPeRate":0,"pbRate":0.656942,"volumeRatio":3.610283,"committee":0.6,"roa":0.021265,"roe":0.470393,"changeRate5Min":0.003324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4633,"divideRate":0.032644,"floatMarketCap":1743126000,"shortable":3,"shares":23100000,"floatShares":23100000,"preHourTrading":{"tag":"盘前","latestPrice":76.5,"preClose":76.5,"latestTime":"08:35 EDT","volume":6,"amount":462.22758,"timestamp":1789043752679,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":76.35,"preClose":76.5,"latestTime":"19:30 EDT","volume":1093,"amount":83550.35,"timestamp":1788996608092,"change":-0.15000000000000568,"changeRate":-0.0019607843137255643},"overnightTrading":{"tag":"夜盘","latestPrice":77.4000015258789,"preClose":76.5,"latestTime":"20260910 04:00 EDT","volume":12,"amount":929,"timestamp":1789027202074,"change":0.9000015258789062,"changeRate":0.011764725828482434},"impliedVol":0.2197,"impliedVolPercentile":0.3546},{"symbol":"CBRE","nameCN":"CBRE Group Inc","changeRate":-0.013674,"change":-1.91,"latestPrice":137.77,"close":137.77,"volume":61645,"market":"US","high":141.6798,"low":137.77,"preClose":139.68,"open":140.295,"turnoverRate":0.000215,"peRate":31.423302,"amplitude":0.027991,"marketValue":39894788805.46,"askSize":181,"bidSize":10,"askPrice":138.23,"bidPrice":137.54,"week52High":174.27,"week52Low":121.69,"changeRate5Day":-0.030199,"changeRate20Day":-0.065332,"changeRate60Day":0.026908,"changeRateWTD":-0.068177,"changeRateMTD":-0.05514,"changeRateQTD":0.022867,"changeRateYTD":-0.143168,"amount":8533738.886719,"eps":4.384326,"lyrEps":3.85,"lyrPeRate":35.784416,"pbRate":4.750511,"volumeRatio":1.263988,"committee":-0.895288,"roa":0.025853,"roe":0.157978,"changeRate5Min":-0.001377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39479763568.96001,"shortable":3,"shares":289575298,"floatShares":286562848,"preHourTrading":{"tag":"盘前","latestPrice":140.67,"preClose":139.68,"latestTime":"09:11 EDT","volume":49,"amount":6848.21109,"timestamp":1789045861967,"change":0.9899999999999807,"changeRate":0.007087628865979243},"postHourTrading":{"tag":"盘后","latestPrice":139.68,"preClose":139.68,"latestTime":"19:33 EDT","volume":43753,"amount":6111340.07,"timestamp":1788996833565,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.67999267578125,"preClose":139.67999267578125,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3592,"impliedVolPercentile":0.6056},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.013697,"change":-1,"latestPrice":72.01,"close":72.01,"volume":224498,"market":"US","high":72.02,"low":70.95,"preClose":73.01,"open":71.37,"turnoverRate":0.000422,"peRate":106.137429,"amplitude":0.014656,"marketValue":38917576516.34,"askSize":200,"bidSize":40,"askPrice":72.1,"bidPrice":71.98,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.010308,"changeRate20Day":-0.09353,"changeRate60Day":-0.282197,"changeRateWTD":-0.029122,"changeRateMTD":-0.019605,"changeRateQTD":-0.210417,"changeRateYTD":0.1301,"amount":16025043.435837,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":327.560875,"pbRate":6.032797,"volumeRatio":1.200198,"committee":-0.666667,"roa":0.035355,"roe":0.071896,"changeRate5Min":0.008967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8204,"divideRate":0.02528,"floatMarketCap":38340773463.93,"shortable":3,"shares":540446834,"floatShares":532436793,"preHourTrading":{"tag":"盘前","latestPrice":71.58,"preClose":73.01,"latestTime":"09:29 EDT","volume":10006,"amount":717180.05,"timestamp":1789046993525,"change":-1.4300000000000068,"changeRate":-0.019586358033146237},"postHourTrading":{"tag":"盘后","latestPrice":73.1,"preClose":73.01,"latestTime":"19:59 EDT","volume":140954,"amount":10288275.26,"timestamp":1788998372471,"change":0.0899999999999892,"changeRate":0.001232707848239819},"overnightTrading":{"tag":"夜盘","latestPrice":72.69000244140625,"preClose":73.01000213623047,"latestTime":"20260910 04:00 EDT","volume":2418,"amount":176438,"timestamp":1789027202072,"change":-0.31999969482421875,"changeRate":-0.004382956930026196},"impliedVol":0.4975,"impliedVolPercentile":0.4064},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":-0.013767,"change":-0.66,"latestPrice":47.28,"close":47.28,"volume":30687,"market":"US","high":48.07,"low":47.188,"preClose":47.94,"open":47.89,"turnoverRate":0.000413,"peRate":0,"amplitude":0.018398,"marketValue":4031886252.96,"askSize":20,"bidSize":401,"askPrice":47.45,"bidPrice":47.12,"week52High":57.21,"week52Low":31.41,"changeRate5Day":-0.030353,"changeRate20Day":-0.029158,"changeRate60Day":0.40966,"changeRateWTD":-0.038242,"changeRateMTD":-0.03961,"changeRateQTD":0.307522,"changeRateYTD":-0.133113,"amount":1458838.819942,"eps":-0.112502,"lyrEps":-0.112502,"lyrPeRate":0,"pbRate":1.141983,"volumeRatio":0.600493,"committee":0.904988,"roa":0.001075,"roe":-0.003019,"changeRate5Min":-0.004694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3515116704,"shortable":3,"shares":85276782,"floatShares":74346800,"preHourTrading":{"tag":"盘前","latestPrice":48,"preClose":47.94,"latestTime":"09:29 EDT","volume":855,"amount":40812.16986,"timestamp":1789046978276,"change":0.060000000000002274,"changeRate":0.0012515644555695093},"postHourTrading":{"tag":"盘后","latestPrice":48.2,"preClose":47.94,"latestTime":"19:30 EDT","volume":55970,"amount":2683223.2,"timestamp":1788996609645,"change":0.2600000000000051,"changeRate":0.005423445974134441},"overnightTrading":{"tag":"夜盘","latestPrice":47.61000061035156,"preClose":47.939998626708984,"latestTime":"20260910 04:00 EDT","volume":14,"amount":674,"timestamp":1789027202125,"change":-0.3299980163574219,"changeRate":-0.0068835633252097945},"impliedVol":0.5656,"impliedVolPercentile":0.259},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":-0.013773,"change":-0.71,"latestPrice":50.84,"close":50.84,"volume":887726,"market":"US","high":50.88,"low":50.24,"preClose":51.55,"open":50.82,"turnoverRate":0.0014,"peRate":101.337485,"amplitude":0.012415,"marketValue":45298440000,"askSize":200,"bidSize":1450,"askPrice":50.85,"bidPrice":50.83,"week52High":81.42,"week52Low":21.11,"changeRate5Day":0.002564,"changeRate20Day":-0.061646,"changeRate60Day":-0.356048,"changeRateWTD":-0.026799,"changeRateMTD":0.013961,"changeRateQTD":-0.321138,"changeRateYTD":0.959907,"amount":44861680.280128,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":281.006627,"pbRate":2.567357,"volumeRatio":4.459151,"committee":0.058824,"roa":0.020906,"roe":0.026863,"changeRate5Min":0.007231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.007081,"floatMarketCap":32232560000.000004,"shortable":3,"shares":891000000,"floatShares":634000000,"preHourTrading":{"tag":"盘前","latestPrice":50.78,"preClose":51.55,"latestTime":"09:29 EDT","volume":201909,"amount":10356286.14165,"timestamp":1789046999964,"change":-0.769999999999996,"changeRate":-0.014936954413191001},"postHourTrading":{"tag":"盘后","latestPrice":51.21,"preClose":51.55,"latestTime":"19:59 EDT","volume":24396,"amount":1257728.2011,"timestamp":1788998372548,"change":-0.3399999999999963,"changeRate":-0.006595538312318066},"overnightTrading":{"tag":"夜盘","latestPrice":51.72999954223633,"preClose":51.54999923706055,"latestTime":"20260910 04:00 EDT","volume":14196,"amount":736019,"timestamp":1789027202095,"change":0.18000030517578125,"changeRate":0.0034917615487833928},"impliedVol":0.5418,"impliedVolPercentile":0.498},{"symbol":"TSCO","nameCN":"Tractor Supply","changeRate":-0.013824,"change":-0.47,"latestPrice":33.53,"close":33.53,"volume":363397,"market":"US","high":33.97,"low":33.455,"preClose":34,"open":33.79,"turnoverRate":0.000697,"peRate":17.47053,"amplitude":0.015147,"marketValue":17470475793.61,"askSize":150,"bidSize":334,"askPrice":33.54,"bidPrice":33.5,"week52High":60.855,"week52Low":28.36,"changeRate5Day":-0.038153,"changeRate20Day":-0.079605,"changeRate60Day":0.085816,"changeRateWTD":-0.041726,"changeRateMTD":-0.039255,"changeRateQTD":0.06074,"changeRateYTD":-0.329534,"amount":12241724.34132,"eps":1.919232,"lyrEps":2.068256,"lyrPeRate":16.211726,"pbRate":6.638816,"volumeRatio":1.36195,"committee":0.381443,"roa":0.078244,"roe":0.395134,"changeRate5Min":-0.006224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.028035,"floatMarketCap":17470475793.61,"shortable":3,"shares":521040137,"floatShares":521040137,"preHourTrading":{"tag":"盘前","latestPrice":33.8,"preClose":34,"latestTime":"09:29 EDT","volume":6628,"amount":224845.2894,"timestamp":1789046999999,"change":-0.20000000000000284,"changeRate":-0.005882352941176554},"postHourTrading":{"tag":"盘后","latestPrice":34.0131,"preClose":34,"latestTime":"19:59 EDT","volume":163708,"amount":5566059.3889,"timestamp":1788998361014,"change":0.013100000000001444,"changeRate":0.00038529411764710126},"overnightTrading":{"tag":"夜盘","latestPrice":34,"preClose":34,"latestTime":"20260910 04:00 EDT","volume":41,"amount":1394,"timestamp":1789027202092,"change":0,"changeRate":0},"impliedVol":0.4501,"impliedVolPercentile":0.8167},{"symbol":"CCJ","nameCN":"Cameco","changeRate":-0.013843,"change":-1.39,"latestPrice":99.02,"close":99.02,"volume":117010,"market":"US","high":99.02,"low":97.63,"preClose":100.41,"open":98.041,"turnoverRate":0.000269,"peRate":173.18152,"amplitude":0.013843,"marketValue":43114016884.18,"askSize":100,"bidSize":12,"askPrice":99.02,"bidPrice":98.85,"week52High":135.24,"week52Low":77.525,"changeRate5Day":0.027392,"changeRate20Day":-0.000101,"changeRate60Day":-0.074752,"changeRateWTD":-0.017074,"changeRateMTD":0.002633,"changeRateQTD":-0.027881,"changeRateYTD":0.082304,"amount":11512876.286926,"eps":0.57177,"lyrEps":0.984597,"lyrPeRate":100.569065,"pbRate":6.04365,"volumeRatio":1.845941,"committee":-0.785714,"roa":0.029815,"roe":0.05115,"changeRate5Min":0.004922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002424,"floatMarketCap":42997447371.54,"shortable":3,"shares":435407159,"floatShares":434229927,"preHourTrading":{"tag":"盘前","latestPrice":98.04,"preClose":100.41,"latestTime":"09:29 EDT","volume":8329,"amount":826705.88928,"timestamp":1789046968454,"change":-2.3699999999999903,"changeRate":-0.023603226770241913},"postHourTrading":{"tag":"盘后","latestPrice":100.3091,"preClose":100.41,"latestTime":"19:58 EDT","volume":74009,"amount":7427679.93611,"timestamp":1788998330614,"change":-0.10089999999999577,"changeRate":-0.001004879992032624},"overnightTrading":{"tag":"夜盘","latestPrice":100.69999694824219,"preClose":100.41000366210938,"latestTime":"20260910 04:00 EDT","volume":3394,"amount":343053,"timestamp":1789027202027,"change":0.2899932861328125,"changeRate":0.0028880915800847053},"impliedVol":0.5042,"impliedVolPercentile":0.1912}]}}}