US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,987.21

-9.1478-0.46%

Number of Gainers:288

Number of Losers:721

Number of Flat:12

PE:- -

High:1,996.50

Open:1,996.50

Low:1,980.80

Close:1,996.37

Volume:1.27B

Turnover:171.54B

Market Cap:95.08T

Float Cap:88.96T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Pentair PLC US PNR	56.98	-0.94%	-0.5400	511.23K	28.99M	9.10B
Moody's US MCO	470.065	-0.95%	-4.5050	127.26K	59.97M	81.41B
Zions US ZION	67.46	-0.95%	-0.6500	138.99K	9.42M	9.85B
Zoetis US ZTS	72.61	-0.95%	-0.7000	1.30M	94.30M	30.00B
Mid-America Apartment Communities US MAA	126.26	-0.96%	-1.2200	217.75K	27.67M	14.69B
Telus Corp US TU	9.235	-0.96%	-0.0894	971.18K	9.02M	14.67B
F5 Inc US FFIV	400.75	-0.96%	-3.8800	115.32K	46.51M	22.77B
Proshares Ultra S&P500 US SSO	68.685	-0.96%	-0.6650	1.29M	88.34M	8.84B
PDD Holdings Inc US PDD	77.85	-0.97%	-0.7600	1.62M	126.44M	110.52B
Tractor Supply US TSCO	33.67	-0.97%	-0.3300	2.02M	67.51M	17.54B
Spdr Gold Minishares Trust US GLDM	86.185	-0.97%	-0.8450	1.30M	112.44M	31.59B
Brookfield Renewable Partners LP US BEP	30.8966	-0.97%	-0.3034	133.19K	4.10M	9.27B
Gold Trust Ishares US IAU	81.885	-0.97%	-0.8050	1.36M	111.62M	64.21B
iShares Core MSCI Total International Stock ETF US IXUS	96.62	-0.97%	-0.9500	1.31M	126.36M	59.95B
SPDR Gold ETF US GLD	399.42	-0.97%	-3.9300	2.17M	869.72M	147.91B
Energy Select Sector SPDR Fund US XLE	64.67	-0.98%	-0.6400	14.06M	914.34M	42.43B
Schrodinger Inc. US SDGR	19.01	-0.99%	-0.1900	83.13K	1.58M	1.42B
Wells Fargo US WFC	88.78	-0.99%	-0.8900	2.85M	254.97M	268.91B
iShares MSCI USA Value Factor ETF US VLUE	201.27	-1.00%	-2.0300	244.08K	49.17M	9.63B
Insulet US PODD	136.535	-1.00%	-1.3850	338.55K	46.29M	9.46B

1 ...37 38 39 40 41 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK4588?page=39"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1987.224,"timestamp":1789051440640,"preClose":1996.3718,"halted":0,"volume":1274444157,"delay":0,"changeRate":-0.004582,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.147827,"latestTime":"09-10 10:44:00 EDT","open":1996.4954,"high":1996.4954,"low":1980.8049,"amount":171539752368.33496,"amplitude":0.007859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187059,"peRate":25.279711,"turnoverRate":0.002138,"increases":285,"decrements":723,"flats":7,"marketCap":95080487066535.75,"floatMarketCap":88956272447407.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.4954,"amplitude":0.007859,"preClose":1996.3718,"low":1980.8049,"pbRate":"5.187059","latestPrice":1987.2103,"volume":1274406499,"delay":0,"open":1996.4954,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2004.1056,"twentyDayClose":2023.4653,"sixtyDayClose":1979.7347,"secType":"PLATE","market":"US","turnoverRate":0.002138,"peRate":25.279711,"marketCap":95080487066535.75,"floatMarketCap":88956272447407.5,"timestamp":1789051440544,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":288,"down":721,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:38,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PNR","nameCN":"Pentair PLC","changeRate":-0.009388,"change":-0.54,"latestPrice":56.98,"close":56.98,"volume":511231,"market":"US","high":57.19,"low":56.25,"preClose":57.52,"open":56.71,"turnoverRate":0.003233,"peRate":14.315727,"amplitude":0.016342,"marketValue":9096173240,"askSize":480,"bidSize":151,"askPrice":57.01,"bidPrice":56.95,"week52High":113.95,"week52Low":56.25,"changeRate5Day":-0.047794,"changeRate20Day":-0.133648,"changeRate60Day":-0.232179,"changeRateWTD":-0.053646,"changeRateMTD":-0.057559,"changeRateQTD":-0.256718,"changeRateYTD":-0.452852,"amount":28986519.212654,"eps":3.980238,"lyrEps":3.955981,"lyrPeRate":14.403507,"pbRate":2.426099,"volumeRatio":1.028325,"committee":-0.521395,"roa":0.086626,"roe":0.171259,"changeRate5Min":-0.001402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.018252,"floatMarketCap":9010496345.619999,"shortable":3,"shares":159638000,"floatShares":158134369,"preHourTrading":{"tag":"盘前","latestPrice":57.5,"preClose":57.52,"latestTime":"09:28 EDT","volume":28,"amount":1613.219944,"timestamp":1789046880591,"change":-0.020000000000003126,"changeRate":-0.0003477051460362157},"postHourTrading":{"tag":"盘后","latestPrice":57.52,"preClose":57.52,"latestTime":"19:30 EDT","volume":49496,"amount":2847031.45,"timestamp":1788996608268,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.540000915527344,"preClose":57.52000045776367,"latestTime":"20260910 04:00 EDT","volume":3,"amount":173,"timestamp":1789027201915,"change":0.020000457763671875,"changeRate":0.0003477131016081615},"impliedVol":0.3521,"impliedVolPercentile":0.7211},{"symbol":"MCO","nameCN":"Moody's","changeRate":-0.009493,"change":-4.505,"latestPrice":470.065,"close":470.065,"volume":127264,"market":"US","high":474.495,"low":468.62,"preClose":474.57,"open":473.41,"turnoverRate":0.0008,"peRate":29.826459,"amplitude":0.01238,"marketValue":81406319243.96,"askSize":76,"bidSize":20,"askPrice":470.29,"bidPrice":469.66,"week52High":546.88,"week52Low":402.28,"changeRate5Day":-0.040684,"changeRate20Day":-0.016271,"changeRate60Day":0.035249,"changeRateWTD":-0.047584,"changeRateMTD":-0.068514,"changeRateQTD":0.037854,"changeRateYTD":-0.079838,"amount":59971291.897461,"eps":15.76,"lyrEps":13.67,"lyrPeRate":34.386613,"pbRate":26.91118,"volumeRatio":1.142515,"committee":-0.583333,"roa":0.156198,"roe":0.769315,"changeRate5Min":0.002463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.008382,"floatMarketCap":74740335000,"shortable":3,"shares":173180984,"floatShares":159000000,"preHourTrading":{"tag":"盘前","latestPrice":472.67,"preClose":474.57,"latestTime":"08:57 EDT","volume":58,"amount":27578.26746,"timestamp":1789045040439,"change":-1.8999999999999773,"changeRate":-0.004003624333607217},"postHourTrading":{"tag":"盘后","latestPrice":475.42,"preClose":474.57,"latestTime":"19:33 EDT","volume":95236,"amount":45196269.6312,"timestamp":1788996808505,"change":0.8500000000000227,"changeRate":0.0017910950966138247},"overnightTrading":{"tag":"夜盘","latestPrice":476.69000244140625,"preClose":474.57000732421875,"latestTime":"20260910 04:00 EDT","volume":70,"amount":33351,"timestamp":1789027202085,"change":2.1199951171875,"changeRate":0.004467191530161645},"impliedVol":0.2903,"impliedVolPercentile":0.5299},{"symbol":"ZION","nameCN":"Zions","changeRate":-0.009543,"change":-0.65,"latestPrice":67.46,"close":67.46,"volume":138991,"market":"US","high":68.295,"low":67.25,"preClose":68.11,"open":68,"turnoverRate":0.000966,"peRate":8.595912,"amplitude":0.015343,"marketValue":9845044940,"askSize":2,"bidSize":166,"askPrice":67.48,"bidPrice":67.46,"week52High":73.34,"week52Low":46.19,"changeRate5Day":-0.008233,"changeRate20Day":-0.062013,"changeRate60Day":0.017957,"changeRateWTD":-0.027534,"changeRateMTD":0.011546,"changeRateQTD":-0.025004,"changeRateYTD":0.152374,"amount":9416023.087204,"eps":7.847916,"lyrEps":6.01,"lyrPeRate":11.224626,"pbRate":1.292849,"volumeRatio":0.649411,"committee":0.97619,"roa":0.013162,"roe":0.16404,"changeRate5Min":-0.002366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.027127,"floatMarketCap":9705631834.16,"shortable":3,"shares":145939000,"floatShares":143872396,"preHourTrading":{"tag":"盘前","latestPrice":68.11,"preClose":68.11,"latestTime":"09:29 EDT","volume":379,"amount":25800.400744,"timestamp":1789046999999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":68.11,"preClose":68.11,"latestTime":"19:49 EDT","volume":32799,"amount":2233938.47,"timestamp":1788997769561,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.11000061035156,"preClose":68.11000061035156,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2776,"impliedVolPercentile":0.1434},{"symbol":"ZTS","nameCN":"Zoetis","changeRate":-0.009548,"change":-0.7,"latestPrice":72.61,"close":72.61,"volume":1296352,"market":"US","high":73.228,"low":72.42,"preClose":73.31,"open":73.06,"turnoverRate":0.003146,"peRate":11.889818,"amplitude":0.011022,"marketValue":30004165596,"askSize":43,"bidSize":100,"askPrice":72.64,"bidPrice":72.57,"week52High":152,"week52Low":71,"changeRate5Day":-0.046738,"changeRate20Day":-0.012646,"changeRate60Day":-0.091807,"changeRateWTD":-0.042211,"changeRateMTD":-0.058236,"changeRateQTD":0.010437,"changeRateYTD":-0.422906,"amount":94297363.708496,"eps":6.106906,"lyrEps":6.02,"lyrPeRate":12.061462,"pbRate":9.531183,"volumeRatio":1.492856,"committee":0.388889,"roa":0.153522,"roe":0.649107,"changeRate5Min":-0.001238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.028371,"floatMarketCap":29915320000,"shortable":3,"shares":413223600,"floatShares":412000000,"preHourTrading":{"tag":"盘前","latestPrice":73.17,"preClose":73.31,"latestTime":"09:29 EDT","volume":10262,"amount":754586.143388,"timestamp":1789046999158,"change":-0.14000000000000057,"changeRate":-0.0019096985404446947},"postHourTrading":{"tag":"盘后","latestPrice":73.8211,"preClose":73.31,"latestTime":"19:57 EDT","volume":167291,"amount":12265891.0513,"timestamp":1788998273994,"change":0.511099999999999,"changeRate":0.006971763743009125},"overnightTrading":{"tag":"夜盘","latestPrice":73.94999694824219,"preClose":73.30999755859375,"latestTime":"20260910 04:00 EDT","volume":1350,"amount":99484,"timestamp":1789027202030,"change":0.6399993896484375,"changeRate":0.008730042435711604},"impliedVol":0.3629,"impliedVolPercentile":0.5339},{"symbol":"MAA","nameCN":"Mid-America Apartment Communities","changeRate":-0.00957,"change":-1.22,"latestPrice":126.26,"close":126.26,"volume":217754,"market":"US","high":128,"low":126.26,"preClose":127.48,"open":128,"turnoverRate":0.001888,"peRate":36.910347,"amplitude":0.013649,"marketValue":14690052521.36,"askSize":176,"bidSize":32,"askPrice":126.31,"bidPrice":126.1,"week52High":144.55,"week52Low":120.3,"changeRate5Day":-0.018272,"changeRate20Day":-0.04587,"changeRate60Day":-0.080609,"changeRateWTD":-0.016054,"changeRateMTD":-0.020101,"changeRateQTD":-0.091262,"changeRateYTD":-0.091066,"amount":27669899.372345,"eps":3.420721,"lyrEps":3.78,"lyrPeRate":33.402116,"pbRate":2.703366,"volumeRatio":1.342986,"committee":-0.792208,"roa":0.031289,"roe":0.070497,"changeRate5Min":-0.002843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.09,"divideRate":0.048234,"floatMarketCap":14563256042.62,"shortable":3,"shares":116347636,"floatShares":115343387,"preHourTrading":{"tag":"盘前","latestPrice":128,"preClose":127.48,"latestTime":"08:00 EDT","volume":55,"amount":7135.48,"timestamp":1789041623535,"change":0.519999999999996,"changeRate":0.004079071226859084},"postHourTrading":{"tag":"盘后","latestPrice":127.48,"preClose":127.48,"latestTime":"19:30 EDT","volume":71168,"amount":9072526.16,"timestamp":1788996608560,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":127.4800033569336,"preClose":127.4800033569336,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2332,"impliedVolPercentile":0.3386},{"symbol":"TU","nameCN":"Telus Corp","changeRate":-0.009588,"change":-0.0894,"latestPrice":9.235,"close":9.235,"volume":971176,"market":"US","high":9.4,"low":9.22,"preClose":9.3244,"open":9.36,"turnoverRate":0.000612,"peRate":0,"amplitude":0.019304,"marketValue":14674415000,"askSize":1100,"bidSize":4572,"askPrice":9.24,"bidPrice":9.23,"week52High":16.12,"week52Low":9.2,"changeRate5Day":-0.035005,"changeRate20Day":-0.029937,"changeRate60Day":-0.216709,"changeRateWTD":-0.044984,"changeRateMTD":-0.045971,"changeRateQTD":-0.126301,"changeRateYTD":-0.298785,"amount":9015009.090881,"eps":-0.425176,"lyrEps":0.525118,"lyrPeRate":17.586523,"pbRate":1.104918,"volumeRatio":0.903072,"committee":0.61213,"roa":0.034134,"roe":-0.063926,"changeRate5Min":0.001627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6715,"divideRate":0.180996,"floatMarketCap":14645780127.849998,"shortable":3,"shares":1589000000,"floatShares":1585899310,"preHourTrading":{"tag":"盘前","latestPrice":9.37,"preClose":9.3244,"latestTime":"09:23 EDT","volume":3417,"amount":32207.968851,"timestamp":1789046628738,"change":0.04559999999999853,"changeRate":0.0048903950924454685},"postHourTrading":{"tag":"盘后","latestPrice":9.55,"preClose":9.46,"latestTime":"19:30 EDT","volume":709547,"amount":6718758.190638,"timestamp":1788996608601,"change":0.08999999999999986,"changeRate":0.009513742071881591},"overnightTrading":{"tag":"夜盘","latestPrice":9.5,"preClose":9.460000038146973,"latestTime":"20260910 04:00 EDT","volume":1986,"amount":18700,"timestamp":1789027201913,"change":0.039999961853027344,"changeRate":0.0042283257602251075},"impliedVol":0.4429,"impliedVolPercentile":0.7371},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":-0.009589,"change":-3.88,"latestPrice":400.75,"close":400.75,"volume":115322,"market":"US","high":412.005,"low":398.3201,"preClose":404.63,"open":402.89,"turnoverRate":0.002048,"peRate":31.923418,"amplitude":0.033821,"marketValue":22773019500,"askSize":7,"bidSize":51,"askPrice":401.15,"bidPrice":400.17,"week52High":435,"week52Low":223.76,"changeRate5Day":0.024726,"changeRate20Day":-0.052488,"changeRate60Day":0.009929,"changeRateWTD":0.026327,"changeRateMTD":-0.015671,"changeRateQTD":-0.036566,"changeRateYTD":0.569968,"amount":46508044.956055,"eps":12.55348,"lyrEps":11.8,"lyrPeRate":33.961864,"pbRate":5.906281,"volumeRatio":1.509856,"committee":0.758621,"roa":0.079765,"roe":0.198299,"changeRate5Min":0.00025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22570715289.5,"shortable":3,"shares":56826000,"floatShares":56321186,"preHourTrading":{"tag":"盘前","latestPrice":403.54,"preClose":404.63,"latestTime":"09:29 EDT","volume":56,"amount":22583.8312,"timestamp":1789046999991,"change":-1.089999999999975,"changeRate":-0.002693819044559165},"postHourTrading":{"tag":"盘后","latestPrice":404.63,"preClose":404.63,"latestTime":"19:31 EDT","volume":33670,"amount":13623894.63,"timestamp":1788996673071,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":404.6300048828125,"preClose":404.6300048828125,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3637,"impliedVolPercentile":0.4502},{"symbol":"SSO","nameCN":"Proshares Ultra S&P500","changeRate":-0.009589,"change":-0.665,"latestPrice":68.685,"close":68.685,"volume":1288273,"market":"US","high":68.9,"low":68.295,"preClose":69.35,"open":68.55,"turnoverRate":0.01001,"peRate":47.109021,"amplitude":0.008724,"marketValue":8839759500,"askSize":1600,"bidSize":1889,"askPrice":68.69,"bidPrice":68.68,"week52High":72.7999,"week52Low":48.6308,"changeRate5Day":-0.017804,"changeRate20Day":-0.039908,"changeRate60Day":-0.001962,"changeRateWTD":-0.029873,"changeRateMTD":-0.022834,"changeRateQTD":0.019368,"changeRateYTD":0.18586,"amount":88338156.953438,"eps":1.458001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.924702,"committee":-0.172414,"roa":0,"roe":0,"changeRate5Min":-0.001962,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4508,"divideRate":0.006563,"floatMarketCap":8839759500,"shortable":3,"shares":128700000,"floatShares":128700000,"preHourTrading":{"tag":"盘前","latestPrice":68.55,"preClose":69.35,"latestTime":"09:29 EDT","volume":182005,"amount":12619147.41035,"timestamp":1789046999999,"change":-0.7999999999999972,"changeRate":-0.011535688536409476},"postHourTrading":{"tag":"盘后","latestPrice":69.3901,"preClose":69.35,"latestTime":"19:58 EDT","volume":52647,"amount":3651466.4764,"timestamp":1788998293560,"change":0.04010000000000957,"changeRate":0.0005782263878876651},"overnightTrading":{"tag":"夜盘","latestPrice":69.61000061035156,"preClose":69.3499984741211,"latestTime":"20260910 04:00 EDT","volume":5724,"amount":397859,"timestamp":1789027202081,"change":0.26000213623046875,"changeRate":0.0037491296604352793},"impliedVol":0.3055,"impliedVolPercentile":0.4382},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.009668,"change":-0.76,"latestPrice":77.85,"close":77.85,"volume":1624106,"market":"US","high":78.46,"low":77.495,"preClose":78.61,"open":78.46,"turnoverRate":0.002126,"peRate":8.494266,"amplitude":0.012276,"marketValue":110519477066.7,"askSize":105,"bidSize":36,"askPrice":77.85,"bidPrice":77.83,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.053495,"changeRate20Day":-0.125625,"changeRate60Day":-0.068223,"changeRateWTD":-0.053035,"changeRateMTD":-0.073214,"changeRateQTD":0.020582,"changeRateYTD":-0.313432,"amount":126441172.316895,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.24983,"pbRate":0.246813,"volumeRatio":1.306969,"committee":-0.610811,"roa":0.100109,"roe":0.227445,"changeRate5Min":-0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59477399999.99999,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":78.2,"preClose":78.61,"latestTime":"09:29 EDT","volume":46239,"amount":3624001.97016,"timestamp":1789046989975,"change":-0.4099999999999966,"changeRate":-0.0052156214222108714},"postHourTrading":{"tag":"盘后","latestPrice":78.65,"preClose":78.61,"latestTime":"19:59 EDT","volume":948082,"amount":74524725.6228,"timestamp":1788998396828,"change":0.04000000000000625,"changeRate":0.00050884111436212},"overnightTrading":{"tag":"夜盘","latestPrice":78.30000305175781,"preClose":78.61000061035156,"latestTime":"20260910 04:00 EDT","volume":24221,"amount":1902635,"timestamp":1789027202155,"change":-0.30999755859375,"changeRate":-0.003943487548490474},"impliedVol":0.3454,"impliedVolPercentile":0.1992},{"symbol":"TSCO","nameCN":"Tractor Supply","changeRate":-0.009706,"change":-0.33,"latestPrice":33.67,"close":33.67,"volume":2015222,"market":"US","high":33.97,"low":33.2525,"preClose":34,"open":33.79,"turnoverRate":0.003868,"peRate":17.543476,"amplitude":0.021103,"marketValue":17543421412.79,"askSize":214,"bidSize":200,"askPrice":33.68,"bidPrice":33.67,"week52High":60.855,"week52Low":28.36,"changeRate5Day":-0.034137,"changeRate20Day":-0.075762,"changeRate60Day":0.09035,"changeRateWTD":-0.037725,"changeRateMTD":-0.035244,"changeRateQTD":0.065169,"changeRateYTD":-0.326735,"amount":67510698.058723,"eps":1.919232,"lyrEps":2.068256,"lyrPeRate":16.279416,"pbRate":6.666535,"volumeRatio":1.1227,"committee":-0.033816,"roa":0.078244,"roe":0.395134,"changeRate5Min":0.001189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.027918,"floatMarketCap":17543421412.79,"shortable":3,"shares":521040137,"floatShares":521040137,"preHourTrading":{"tag":"盘前","latestPrice":33.8,"preClose":34,"latestTime":"09:29 EDT","volume":6628,"amount":224845.2894,"timestamp":1789046999999,"change":-0.20000000000000284,"changeRate":-0.005882352941176554},"postHourTrading":{"tag":"盘后","latestPrice":34.0131,"preClose":34,"latestTime":"19:59 EDT","volume":163708,"amount":5566059.3889,"timestamp":1788998361014,"change":0.013100000000001444,"changeRate":0.00038529411764710126},"overnightTrading":{"tag":"夜盘","latestPrice":34,"preClose":34,"latestTime":"20260910 04:00 EDT","volume":41,"amount":1394,"timestamp":1789027202092,"change":0,"changeRate":0},"impliedVol":0.4442,"impliedVolPercentile":0.8048},{"symbol":"GLDM","nameCN":"Spdr Gold Minishares Trust","changeRate":-0.009709,"change":-0.845,"latestPrice":86.185,"close":86.185,"volume":1301725,"market":"US","high":86.55,"low":86.1,"preClose":87.03,"open":86.18,"turnoverRate":0.003551,"peRate":0,"amplitude":0.005171,"marketValue":31591111750,"askSize":505,"bidSize":5605,"askPrice":86.18,"bidPrice":86.17,"week52High":109.74,"week52Low":71.63,"changeRate5Day":-0.008114,"changeRate20Day":-0.013111,"changeRate60Day":0.007894,"changeRateWTD":-0.017611,"changeRateMTD":-0.021848,"changeRateQTD":0.08518,"changeRateYTD":0.009547,"amount":112436953.718185,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.168886,"committee":0.963222,"roa":0,"roe":0,"changeRate5Min":-0.001969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31591111750,"shortable":3,"shares":366550000,"floatShares":366550000,"preHourTrading":{"tag":"盘前","latestPrice":86.18,"preClose":87.03,"latestTime":"09:29 EDT","volume":53127,"amount":4593589.39737,"timestamp":1789046995050,"change":-0.8499999999999943,"changeRate":-0.009766747098701532},"postHourTrading":{"tag":"盘后","latestPrice":86.91,"preClose":87.03,"latestTime":"19:57 EDT","volume":105626,"amount":9190906.42914,"timestamp":1788998263815,"change":-0.12000000000000455,"changeRate":-0.0013788348845226307},"overnightTrading":{"tag":"夜盘","latestPrice":87.25,"preClose":87.02999877929688,"latestTime":"20260910 04:00 EDT","volume":27922,"amount":2438541,"timestamp":1789027202088,"change":0.220001220703125,"changeRate":0.0025278780166484386},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEP","nameCN":"Brookfield Renewable Partners LP","changeRate":-0.009724,"change":-0.3034,"latestPrice":30.8966,"close":30.8966,"volume":133187,"market":"US","high":31.02,"low":30.55,"preClose":31.2,"open":30.5747,"turnoverRate":0.000541,"peRate":0,"amplitude":0.015064,"marketValue":9268980000,"askSize":138,"bidSize":120,"askPrice":30.92,"bidPrice":30.89,"week52High":38.115,"week52Low":24.8,"changeRate5Day":-0.004299,"changeRate20Day":-0.102104,"changeRate60Day":-0.107808,"changeRateWTD":-0.016345,"changeRateMTD":-0.022878,"changeRateQTD":-0.110377,"changeRateYTD":0.145591,"amount":4103723.331951,"eps":-0.447462,"lyrEps":0.082694,"lyrPeRate":373.625656,"pbRate":2.270528,"volumeRatio":0.637538,"committee":-0.069767,"roa":0.004229,"roe":0.003989,"changeRate5Min":-0.002692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5303,"divideRate":0.04953,"floatMarketCap":7600563600,"shortable":3,"shares":300000000,"floatShares":246000000,"preHourTrading":{"tag":"盘前","latestPrice":31.5,"preClose":31.2,"latestTime":"09:02 EDT","volume":54,"amount":1664.93907,"timestamp":1789045329077,"change":0.3000000000000007,"changeRate":0.009615384615384638},"postHourTrading":{"tag":"盘后","latestPrice":32.0365,"preClose":31.2,"latestTime":"19:30 EDT","volume":17325,"amount":542134.617376,"timestamp":1788996608584,"change":0.8364999999999974,"changeRate":0.026810897435897353},"overnightTrading":{"tag":"夜盘","latestPrice":31.200000762939453,"preClose":31.200000762939453,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3806,"impliedVolPercentile":0.3466},{"symbol":"IAU","nameCN":"Gold Trust Ishares","changeRate":-0.009735,"change":-0.805,"latestPrice":81.885,"close":81.885,"volume":1360241,"market":"US","high":82.24,"low":81.8,"preClose":82.69,"open":81.904,"turnoverRate":0.001735,"peRate":8.139662,"amplitude":0.005321,"marketValue":64214217000,"askSize":775,"bidSize":717,"askPrice":81.9,"bidPrice":81.89,"week52High":104.4,"week52Low":68.17,"changeRate5Day":-0.008056,"changeRate20Day":-0.013196,"changeRate60Day":0.007691,"changeRateWTD":-0.018048,"changeRateMTD":-0.021801,"changeRateQTD":0.084426,"changeRateYTD":0.008809,"amount":111624943.107544,"eps":10.06,"lyrEps":31.96,"lyrPeRate":2.562109,"pbRate":1.068585,"volumeRatio":1.517149,"committee":0.724617,"roa":-0.001912,"roe":0.212107,"changeRate5Min":-0.00195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64214217000.00001,"shortable":3,"shares":784200000,"floatShares":784200000,"preHourTrading":{"tag":"盘前","latestPrice":81.8295,"preClose":82.69,"latestTime":"09:28 EDT","volume":26356,"amount":2162016.02034,"timestamp":1789046915120,"change":-0.8605000000000018,"changeRate":-0.010406336921030377},"postHourTrading":{"tag":"盘后","latestPrice":82.5409,"preClose":82.69,"latestTime":"19:58 EDT","volume":22118,"amount":1829071.75241,"timestamp":1788998299007,"change":-0.14910000000000423,"changeRate":-0.0018031200870722486},"overnightTrading":{"tag":"夜盘","latestPrice":82.95999908447266,"preClose":82.69000244140625,"latestTime":"20260910 04:00 EDT","volume":8788,"amount":728938,"timestamp":1789027202150,"change":0.26999664306640625,"changeRate":0.0032651667081244145},"impliedVol":0.2719,"impliedVolPercentile":0.7211},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total International Stock ETF","changeRate":-0.009737,"change":-0.95,"latestPrice":96.62,"close":96.62,"volume":1307763,"market":"US","high":96.88,"low":96.4,"preClose":97.57,"open":96.67,"turnoverRate":0.002108,"peRate":0,"amplitude":0.00492,"marketValue":59952709903.38,"askSize":310,"bidSize":310,"askPrice":96.63,"bidPrice":96.62,"week52High":98.825,"week52Low":81.015,"changeRate5Day":-0.006172,"changeRate20Day":-0.011762,"changeRate60Day":0.000725,"changeRateWTD":-0.021173,"changeRateMTD":-0.008212,"changeRateQTD":0.012364,"changeRateYTD":0.141541,"amount":126360863.800461,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.005661,"committee":-0.659341,"roa":0,"roe":0,"changeRate5Min":-0.001447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8003,"divideRate":0.028983,"floatMarketCap":59952709903.380005,"shortable":3,"shares":620499999,"floatShares":620499999,"preHourTrading":{"tag":"盘前","latestPrice":96.74,"preClose":97.57,"latestTime":"09:24 EDT","volume":1164,"amount":113566.09068,"timestamp":1789046640262,"change":-0.8299999999999983,"changeRate":-0.008506713129035547},"postHourTrading":{"tag":"盘后","latestPrice":97.57,"preClose":97.57,"latestTime":"19:30 EDT","volume":72,"amount":7037.6757,"timestamp":1788996610142,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.56999969482422,"preClose":97.56999969482422,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0876,"impliedVolPercentile":0.2749},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":-0.009743,"change":-3.93,"latestPrice":399.42,"close":399.42,"volume":2173081,"market":"US","high":401.15,"low":398.98,"preClose":403.35,"open":399.535,"turnoverRate":0.005868,"peRate":3.594029,"amplitude":0.00538,"marketValue":147905226000,"askSize":113,"bidSize":77,"askPrice":399.45,"bidPrice":399.41,"week52High":509.7,"week52Low":332.97,"changeRate5Day":-0.008342,"changeRate20Day":-0.013583,"changeRate60Day":0.007237,"changeRateWTD":-0.018069,"changeRateMTD":-0.022036,"changeRateQTD":0.084261,"changeRateYTD":0.007847,"amount":869719897.510712,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.594029,"pbRate":1.137266,"volumeRatio":1.075906,"committee":-0.396226,"roa":-0.003051,"roe":0.200877,"changeRate5Min":-0.002198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147905226000,"shortable":3,"shares":370300000,"floatShares":370300000,"preHourTrading":{"tag":"盘前","latestPrice":399.5,"preClose":403.35,"latestTime":"09:29 EDT","volume":191249,"amount":76358655.22447,"timestamp":1789046999999,"change":-3.8500000000000227,"changeRate":-0.00954506012148264},"postHourTrading":{"tag":"盘后","latestPrice":402.81,"preClose":403.35,"latestTime":"19:59 EDT","volume":178850,"amount":72152127.7741,"timestamp":1788998392944,"change":-0.5400000000000205,"changeRate":-0.0013387876534028027},"overnightTrading":{"tag":"夜盘","latestPrice":404.3999938964844,"preClose":403.3500061035156,"latestTime":"20260910 04:00 EDT","volume":53360,"amount":21577840,"timestamp":1789027202145,"change":1.04998779296875,"changeRate":0.002603167911442355},"impliedVol":0.2801,"impliedVolPercentile":0.6892},{"symbol":"XLE","nameCN":"Energy Select Sector SPDR Fund","changeRate":-0.009799,"change":-0.64,"latestPrice":64.67,"close":64.67,"volume":14064457,"market":"US","high":66.17,"low":64.34,"preClose":65.31,"open":66.14,"turnoverRate":0.021435,"peRate":116.187983,"amplitude":0.02802,"marketValue":42433117028,"askSize":400,"bidSize":2536,"askPrice":64.66,"bidPrice":64.65,"week52High":66.17,"week52Low":42.35,"changeRate5Day":-0.006605,"changeRate20Day":0.059643,"changeRate60Day":0.164176,"changeRateWTD":0.009522,"changeRateMTD":0.011101,"changeRateQTD":0.217661,"changeRateYTD":0.446433,"amount":914344650.952667,"eps":0.556598,"lyrEps":-0.223797,"lyrPeRate":0,"pbRate":1.579582,"volumeRatio":2.823731,"committee":0.020675,"roa":0.019731,"roe":0.039487,"changeRate5Min":0.001316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5156,"divideRate":0.023436,"floatMarketCap":42433117028,"shortable":3,"shares":656148400,"floatShares":656148400,"preHourTrading":{"tag":"盘前","latestPrice":66.06,"preClose":65.31,"latestTime":"09:29 EDT","volume":183229,"amount":12100355.21008,"timestamp":1789046999999,"change":0.75,"changeRate":0.011483693155718878},"postHourTrading":{"tag":"盘后","latestPrice":65.5,"preClose":65.31,"latestTime":"19:58 EDT","volume":400639,"amount":26161943.0422,"timestamp":1788998308217,"change":0.18999999999999773,"changeRate":0.0029092022661154145},"overnightTrading":{"tag":"夜盘","latestPrice":65.45999908447266,"preClose":65.30999755859375,"latestTime":"20260910 04:00 EDT","volume":19987,"amount":1306720,"timestamp":1789027202127,"change":0.15000152587890625,"changeRate":0.0022967620806344444},"impliedVol":0.2856,"impliedVolPercentile":0.6813},{"symbol":"SDGR","nameCN":"Schrodinger Inc.","changeRate":-0.009896,"change":-0.19,"latestPrice":19.01,"close":19.01,"volume":83126,"market":"US","high":19.2,"low":18.75,"preClose":19.2,"open":18.8,"turnoverRate":0.001309,"peRate":0,"amplitude":0.023437,"marketValue":1420440963.24,"askSize":30,"bidSize":101,"askPrice":19.03,"bidPrice":19.01,"week52High":23.02,"week52Low":10.945,"changeRate5Day":-0.089559,"changeRate20Day":0.020397,"changeRate60Day":0.302055,"changeRateWTD":-0.053758,"changeRateMTD":-0.025128,"changeRateQTD":0.169846,"changeRateYTD":0.063199,"amount":1578371.033707,"eps":-0.737303,"lyrEps":-1.409999,"lyrPeRate":0,"pbRate":4.318027,"volumeRatio":0.460394,"committee":-0.125541,"roa":-0.144363,"roe":-0.161752,"changeRate5Min":-0.001051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1207443057.05,"shortable":3,"shares":74720724,"floatShares":63516205,"preHourTrading":{"tag":"盘前","latestPrice":18.815,"preClose":19.2,"latestTime":"09:29 EDT","volume":3799,"amount":72085.439954,"timestamp":1789046970118,"change":-0.384999999999998,"changeRate":-0.02005208333333323},"postHourTrading":{"tag":"盘后","latestPrice":19.5,"preClose":19.2,"latestTime":"19:30 EDT","volume":17182,"amount":330262.9765,"timestamp":1788996610203,"change":0.3000000000000007,"changeRate":0.015625000000000038},"overnightTrading":{"tag":"夜盘","latestPrice":19.200000762939453,"preClose":19.200000762939453,"latestTime":"20260910 04:00 EDT","volume":2,"amount":38,"timestamp":1789027202087,"change":0,"changeRate":0},"impliedVol":0.6336,"impliedVolPercentile":0.3147},{"symbol":"WFC","nameCN":"Wells Fargo","changeRate":-0.009925,"change":-0.89,"latestPrice":88.78,"close":88.78,"volume":2853005,"market":"US","high":89.97,"low":88.755,"preClose":89.67,"open":89.55,"turnoverRate":0.000945,"peRate":12.902187,"amplitude":0.01355,"marketValue":268914620000,"askSize":75,"bidSize":174,"askPrice":88.79,"bidPrice":88.78,"week52High":97.76,"week52Low":72.775,"changeRate5Day":-0.005489,"changeRate20Day":-0.001687,"changeRate60Day":0.067837,"changeRateWTD":-0.013227,"changeRateMTD":0.027665,"changeRateQTD":0.074298,"changeRateYTD":-0.047425,"amount":254972672.885399,"eps":6.881004,"lyrEps":6.26,"lyrPeRate":14.182109,"pbRate":1.631348,"volumeRatio":1.136471,"committee":-0.550388,"roa":0.010773,"roe":0.125751,"changeRate5Min":-0.001237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.020275,"floatMarketCap":268115600000,"shortable":3,"shares":3029000000,"floatShares":3020000000,"preHourTrading":{"tag":"盘前","latestPrice":89.86,"preClose":89.67,"latestTime":"09:26 EDT","volume":4969,"amount":447043.762105,"timestamp":1789046795569,"change":0.18999999999999773,"changeRate":0.002118880339020829},"postHourTrading":{"tag":"盘后","latestPrice":89.65,"preClose":89.67,"latestTime":"19:56 EDT","volume":829077,"amount":74341890.1705,"timestamp":1788998194782,"change":-0.01999999999999602,"changeRate":-0.00022304003568636134},"overnightTrading":{"tag":"夜盘","latestPrice":90.16999816894531,"preClose":89.66999816894531,"latestTime":"20260910 04:00 EDT","volume":919,"amount":82831,"timestamp":1789027202031,"change":0.5,"changeRate":0.0055760010060216655},"impliedVol":0.3103,"impliedVolPercentile":0.3705},{"symbol":"VLUE","nameCN":"iShares MSCI USA Value Factor ETF","changeRate":-0.009985,"change":-2.03,"latestPrice":201.27,"close":201.27,"volume":244078,"market":"US","high":202.06,"low":201.02,"preClose":203.3,"open":201.4607,"turnoverRate":0.005101,"peRate":0,"amplitude":0.005116,"marketValue":9630769500,"askSize":4,"bidSize":204,"askPrice":201.33,"bidPrice":201.26,"week52High":206.57,"week52Low":120.5,"changeRate5Day":-0.004008,"changeRate20Day":0.005043,"changeRate60Day":-0.005288,"changeRateWTD":-0.020632,"changeRateMTD":-0.00134,"changeRateQTD":0.007307,"changeRateYTD":0.472025,"amount":49167452.798035,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.523976,"committee":0.964912,"roa":0,"roe":0,"changeRate5Min":-0.00233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8049,"divideRate":0.013936,"floatMarketCap":9630769500,"shortable":3,"shares":47850000,"floatShares":47850000,"preHourTrading":{"tag":"盘前","latestPrice":201.7224,"preClose":203.3,"latestTime":"08:57 EDT","volume":261,"amount":52967.96118,"timestamp":1789045056998,"change":-1.577600000000018,"changeRate":-0.007759960649286857},"postHourTrading":{"tag":"盘后","latestPrice":203.3,"preClose":203.3,"latestTime":"19:30 EDT","volume":115,"amount":23401.1,"timestamp":1788996608643,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":203.16000366210938,"preClose":203.3000030517578,"latestTime":"20260910 04:00 EDT","volume":101,"amount":20520,"timestamp":1789027202087,"change":-0.1399993896484375,"changeRate":-0.000688634468996025},"impliedVol":0.2478,"impliedVolPercentile":0.8088},{"symbol":"PODD","nameCN":"Insulet","changeRate":-0.010042,"change":-1.385,"latestPrice":136.535,"close":136.535,"volume":338552,"market":"US","high":138.66,"low":134.195,"preClose":137.92,"open":136.74,"turnoverRate":0.004901,"peRate":25.776754,"amplitude":0.032374,"marketValue":9456919279.5,"askSize":2,"bidSize":500,"askPrice":136.53,"bidPrice":136.39,"week52High":354.88,"week52Low":126.4,"changeRate5Day":-0.078338,"changeRate20Day":-0.058769,"changeRate60Day":-0.078338,"changeRateWTD":-0.074213,"changeRateMTD":-0.081562,"changeRateQTD":-0.103218,"changeRateYTD":-0.519649,"amount":46294382.389648,"eps":5.296827,"lyrEps":3.479119,"lyrPeRate":39.24413,"pbRate":6.6495,"volumeRatio":1.170646,"committee":0.992032,"roa":0.097146,"roe":0.260164,"changeRate5Min":-0.000841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9431057639.01,"shortable":3,"shares":69263700,"floatShares":69074286,"preHourTrading":{"tag":"盘前","latestPrice":137.04,"preClose":137.92,"latestTime":"09:29 EDT","volume":372,"amount":51118.12704,"timestamp":1789046999999,"change":-0.8799999999999955,"changeRate":-0.0063805104408352345},"postHourTrading":{"tag":"盘后","latestPrice":137.9,"preClose":137.92,"latestTime":"19:45 EDT","volume":157977,"amount":21788334.139,"timestamp":1788997522460,"change":-0.01999999999998181,"changeRate":-0.00014501160092794237},"overnightTrading":{"tag":"夜盘","latestPrice":137.9199981689453,"preClose":137.9199981689453,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.4607,"impliedVolPercentile":0.4821}]}}}