| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aurora InnovationUS AUR | 6.46 | +0.47% | +0.03 | 22.70M | 146.47M | 4.20% | 12.95B | +1.89% | -7.58% | +6.78% | +68.23% |
Direxion Daily S&P 500 Bear 1X SharesUS SPDN | 8.62 | +0.47% | +0.04 | 43.43M | 374.16M | 0.81% | 234.90M | +1.29% | +2.62% | -2.16% | -8.59% |
HBT Financial, Inc.US HBT | 36.68 | +0.47% | +0.17 | 84.78K | 3.11M | 1.21% | 1.34B | +0.25% | -1.37% | +22.88% | +41.90% |
NI Holdings, Inc.US NODK | 15.12 | +0.47% | +0.07 | 30.04K | 455.35K | 2.13% | 309.68M | -0.92% | -1.18% | -3.88% | +13.68% |
SemiLEDsUS LEDS | 2.16 | +0.47% | +0.01 | 9K | 18.92K | 5.58% | 17.76M | +9.64% | -2.70% | +16.13% | +44.00% |
DonegalUS DGICA | 19.45 | +0.46% | +0.09 | 69.89K | 1.36M | 3.77% | 719.71M | 0.00% | +3.73% | +10.95% | -2.65% |
Ares Commercial Real EstateUS ACRE | 4.34 | +0.46% | +0.02 | 623.72K | 2.70M | 2.43% | 240.30M | -5.03% | -8.05% | -5.86% | -9.20% |
FirstUS THFF | 78.20 | +0.46% | +0.36 | 97.75K | 7.63M | 1.98% | 926.72M | -1.44% | -4.70% | +7.30% | +29.43% |
Pacer US Cash Cows Growth ETFUS BUL | 63.00 | +0.46% | +0.29 | 35.21K | 2.22M | 0.53% | 138.60M | -1.65% | -1.76% | +7.87% | +14.36% |
Amplify Travel Tech ETFUS AWAY | 17.86 | +0.46% | +0.08 | 12.54K | 223.00K | 0.84% | 26.79M | -5.90% | -12.45% | -0.45% | -13.80% |
LeaderShares AlphaFactor US Core Equity ETFUS LSAF | 55.37 | +0.46% | +0.25 | 2K | 111.65K | 0.15% | 124.60M | -1.28% | -1.45% | +8.13% | +22.84% |
First Trust Financials AlphaDEX FundUS FXO | 65.20 | +0.46% | +0.30 | 25.16K | 1.64M | 0.77% | 1.11B | -2.00% | -2.50% | +6.55% | +8.04% |
Citizens & NorthernUS CZNC | 26.09 | +0.46% | +0.12 | 60.42K | 1.58M | 1.50% | 467.28M | -0.08% | +0.42% | +20.96% | +29.35% |
Amplify Ethereum 3% Monthly Option Income EtfUS ETTY | 10.03 | +0.46% | +0.05 | 2K | 20.05K | 2.10% | 3.31M | +5.94% | +19.87% | +20.77% | -38.52% |
WBI Power Factor High Dividend ETFUS WBIY | 37.76 | +0.46% | +0.17 | 692 | 26.20K | 0.03% | 63.43M | -2.08% | -2.40% | +8.96% | +17.99% |
Solid BiosciencesUS SLDB | 8.74 | +0.46% | +0.04 | 1.03M | 9.08M | 4.59% | 937.15M | -14.73% | -5.00% | +19.56% | +54.96% |
United States 12 Month Natural Gas Fund LPUS UNL | 5.84 | +0.46% | +0.03 | 30.74K | 179.56K | 0.60% | 16.36M | -0.36% | -0.80% | -9.56% | -20.83% |
Invesco Municipal TrustUS VKQ | 9.37 | +0.46% | +0.04 | 184.61K | 1.73M | 1.18% | 518.49M | -2.19% | -5.35% | -4.68% | -2.90% |
NervGen Pharma Corp.US NGEN | 2.20 | +0.46% | +0.01 | 238.41K | 527.14K | 3.43% | 237.06M | -5.79% | +26.51% | +0.23% | -60.80% |
HeritageUS HFWA | 28.54 | +0.46% | +0.13 | 463.18K | 13.24M | 1.46% | 1.17B | -2.56% | -4.03% | +3.71% | +20.68% |