| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KNOT Offshore Partners LPUS KNOP | 11.28 | +0.45% | +0.05 | 45.26K | 507.08K | 3.11% | 391.54M | -0.97% | +5.72% | +10.26% | +8.99% |
Tweedy Browne International Insider + Value ETFUS ICPY | 13.17 | +0.44% | +0.06 | 13.16K | 173.65K | 0.38% | 79.28M | -1.75% | -0.08% | +6.04% | +21.55% |
DraftKings Inc.US DKNG | 24.85 | +0.44% | +0.11 | 8.37M | 204.48M | 5.25% | 12.34B | +3.50% | -4.93% | -5.59% | -27.89% |
Merchants BancorpUS MBINL | 24.86 | +0.44% | +0.11 | 7K | 179.01K | 0.65% | 228.71M | -0.34% | -0.08% | -0.18% | +9.37% |
Hoya Capital Housing ETFUS HOMZ | 43.35 | +0.44% | +0.19 | 1K | 47.07K | 0.86% | 33.59M | -3.19% | -7.48% | -2.31% | -4.44% |
HilltopUS HTH | 38.85 | +0.44% | +0.17 | 264.89K | 10.27M | 1.20% | 2.23B | -0.99% | -1.89% | +4.16% | +14.47% |
NB BANCORPUS NBBK | 22.89 | +0.44% | +0.10 | 265.08K | 6.07M | 2.46% | 1.00B | -1.17% | -0.39% | +13.54% | +15.49% |
ProShares Short FinancialsUS SEF | 29.78 | +0.44% | +0.13 | 18.68K | 555.90K | 1.08% | 13.21M | +1.92% | +2.30% | -5.14% | -2.97% |
AGNC INVESTMENT CORP DEP SHS REPSTG 1/1000TH PFD SER GUS AGNCL | 25.23 | +0.44% | +0.11 | 10K | 248.96K | 1.11% | 151.38M | -0.86% | +0.80% | +0.44% | +1.94% |
NEWTEKONE INC 8.5% NTS 06/01/29 USD25US NEWTG | 25.27 | +0.44% | +0.11 | 3K | 81.15K | 0.20% | 0 | +0.22% | -1.19% | +0.38% | +0.44% |
KOVITZ CORE EQUITY ETFUS EQTY | 29.22 | +0.44% | +0.13 | 18.52K | 540.40K | 0.65% | 1.44B | -0.95% | -2.55% | +6.56% | +8.25% |
Alumis Inc.US ALMS | 9.22 | +0.44% | +0.04 | 4.03M | 36.86M | 3.66% | 1.19B | -16.94% | -63.57% | -60.00% | -5.53% |
Pineapple Financial Inc.US PAPL | 0.9502 | +0.43% | +0.0041 | 92.52K | 90.89K | 12.66% | 24.01M | -0.50% | -9.50% | -11.20% | -32.61% |
Hartford Multifactor Small Cap ETFUS ROSC | 55.08 | +0.43% | +0.24 | 538 | 29.65K | 0.08% | 53.71M | -1.06% | -2.56% | +2.88% | +17.20% |
DAN IVES WEDBUSH AI REVOLUTION ETFUS IVES | 39.61 | +0.43% | +0.17 | 396.97K | 15.66M | 2.44% | 1.06B | -0.08% | -0.90% | +5.99% | +25.31% |
MicroSectors -3x Short Artificial Intelligence AI ETNsUS AIQD | 48.67 | +0.43% | +0.21 | 2K | 107.75K | 3.24% | 24.33M | +2.76% | -0.32% | -25.31% | -3.94% |
MFS Intermediate Income TrustUS MIN | 2.34 | +0.43% | +0.01 | 288.44K | 670.10K | 1.29% | 266.29M | -2.90% | -5.65% | -4.10% | -10.34% |
Codere Online LuxembourgUS CDRO | 9.36 | +0.43% | +0.04 | 39.20K | 364.61K | 2.41% | 424.86M | +2.74% | +2.07% | -6.31% | +16.56% |
Ardmore ShippingUS ASC | 18.75 | +0.43% | +0.08 | 427.20K | 7.99M | 2.25% | 763.08M | +3.19% | +6.47% | +12.95% | +77.05% |
Liberty One Tactical Income ETFUS LOTI | 25.91 | +0.43% | +0.11 | 27.79K | 720.52K | 0.23% | 47.16M | -0.79% | -1.12% | +0.21% | +2.73% |