| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Six Flags Entertainment CorporationUS FUN | 13.18 | +0.46% | +0.06 | 1.60M | 21.17M | 5.37% | 1.34B | -15.02% | -19.63% | -47.00% | -14.08% |
Church & DwightUS CHD | 94.58 | +0.46% | +0.43 | 1.90M | 179.83M | 1.31% | 22.39B | -4.03% | -6.63% | -2.91% | +12.80% |
Lincoln NationalUS LNC | 44.04 | +0.46% | +0.20 | 2.59M | 113.56M | 2.16% | 8.42B | -3.14% | -3.12% | +17.79% | -1.10% |
OFG BancorpUS OFG | 52.90 | +0.46% | +0.24 | 225.07K | 11.90M | 1.10% | 2.24B | -0.60% | -1.95% | +13.64% | +29.09% |
CubeSmartUS CUBE | 39.72 | +0.46% | +0.18 | 2.80M | 110.88M | 2.00% | 8.94B | +0.56% | -4.24% | -0.95% | +10.18% |
OXFORD LANE CAPITAL CORP 7.95% NTS 02/29/2032 USD 25US OXLCG | 25.40 | +0.45% | +0.12 | 7K | 176.02K | 0.40% | 0 | +0.83% | +0.91% | +1.60% | +0.51% |
Virtus LifeSci Biotech Products ETFUS BBP | 103.93 | +0.45% | +0.47 | 9K | 963.04K | 1.29% | 124.72M | -4.06% | +2.58% | +16.25% | +30.05% |
iShares 25+ Year Treasury STRIPS Bond ETFUS GOVZ | 33.15 | +0.45% | +0.15 | 384.06K | 12.75M | 1.79% | 325.28M | -1.75% | -0.39% | -10.04% | -10.41% |
Outfront MediaUS OUT | 28.75 | +0.45% | +0.13 | 1.15M | 33.04M | 1.43% | 5.06B | -0.73% | -4.93% | -7.65% | +19.29% |
VermilionUS VET | 13.29 | +0.45% | +0.06 | 1.58M | 21.17M | 3.93% | 2.04B | +3.50% | +17.20% | +30.55% | +59.35% |
StoneCastleUS BANX | 21.06 | +0.45% | +0.10 | 32.92K | 692.01K | 1.10% | 203.98M | +1.25% | +1.10% | +7.56% | -3.48% |
Green DotUS GDOT | 13.32 | +0.45% | +0.06 | 390.91K | 5.19M | 1.13% | 759.04M | -0.07% | -1.55% | +4.14% | +3.98% |
RBB BancorpUS RBB | 26.67 | +0.45% | +0.12 | 83.79K | 2.24M | 1.69% | 451.68M | -1.48% | -3.33% | +6.85% | +29.22% |
Enterprise Financial Services CoUS EFSCP | 17.67 | +0.45% | +0.08 | 19.18K | 339.11K | 0.74% | 53.01M | -2.98% | -11.36% | -11.74% | -8.78% |
MAX Airlines 3X Leveraged ETNUS JETU | 24.83 | +0.45% | +0.11 | 4K | 99.73K | 6.09% | 3.97M | -8.76% | -31.70% | -30.40% | -17.24% |
ETRACS MarketVector Business Development Companies Liquid Index ETNUS BDCZ | 15.18 | +0.45% | +0.07 | 716 | 10.88K | 0.33% | 11.39M | -2.15% | -2.41% | +1.83% | -9.83% |
Cayson Acquisition CorpUS CAPN | 11.23 | +0.45% | +0.05 | 2K | 16.97K | 0.09% | 59.39M | +0.45% | +1.17% | +1.81% | +5.55% |
GMO U.S. QUALITY ETFUS QLTY | 42.78 | +0.45% | +0.19 | 284.95K | 12.18M | 0.77% | 5.14B | -0.60% | -1.09% | +4.88% | +11.23% |
MicroSectors FANG+ ETNUS FNGS | 80.40 | +0.45% | +0.36 | 9K | 742.15K | 1.72% | 602.97M | -0.55% | +0.21% | +9.12% | +18.14% |
Anaptysbio IncUS ANAB | 54.11 | +0.45% | +0.24 | 436.88K | 23.92M | 3.16% | 1.60B | -4.74% | -7.46% | -4.69% | +11.61% |