| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Amplify Ethereum Max Income Covered Call ETFUS EHY | 8.67 | +0.43% | +0.04 | 6K | 47.70K | 2.26% | 4.77M | +6.90% | +14.28% | +11.17% | -47.10% |
CVD EquipmentUS CVV | 4.70 | +0.43% | +0.02 | 226.50K | 1.08M | 7.98% | 32.61M | -28.46% | -41.80% | -33.43% | +52.10% |
Porch Group, Inc.US PRCH | 16.52 | +0.43% | +0.07 | 880.51K | 14.50M | 4.59% | 2.18B | -7.92% | -4.95% | +34.86% | +80.94% |
Adt Inc.US ADT | 7.08 | +0.43% | +0.03 | 6.18M | 43.99M | 2.06% | 5.19B | -5.09% | -5.47% | +9.26% | -12.27% |
HCI Group IncUS HCI | 186.52 | +0.43% | +0.79 | 161.66K | 30.23M | 1.65% | 2.33B | -0.60% | +1.18% | +13.36% | -2.70% |
Corgi AAPL 2x Daily ETFUS IOSX | 33.67 | +0.42% | +0.14 | 278 | 9.32K | 0.00% | 505.06K | +7.93% | +17.29% | 0.00% | +27.78% |
Roundhill Ether Covered Call Strategy ETFUS YETH | 9.46 | +0.42% | +0.04 | 53.37K | 502.17K | 1.90% | 64.33M | +3.16% | +6.89% | +10.00% | -45.97% |
SPS CommerceUS SPSC | 83.03 | +0.42% | +0.35 | 718.97K | 59.89M | 3.27% | 2.99B | +0.04% | +4.57% | +57.13% | -6.84% |
MGIC InvestmentUS MTG | 30.87 | +0.42% | +0.13 | 1.65M | 50.94M | 1.24% | 6.33B | -0.45% | -0.93% | +17.60% | +5.65% |
American Financial Group, Inc.US AFGC | 17.82 | +0.42% | +0.07 | 6K | 113.66K | 1.34% | 0 | -0.22% | -0.53% | -0.17% | -6.16% |
ProShares K-1 Free Crude Oil ETFUS OILK | 57.12 | +0.42% | +0.24 | 87.66K | 5.01M | 1.55% | 243.28M | +4.77% | +9.36% | +14.35% | +53.22% |
KinderCare Learning Companies, Inc. (Revived IPO)US KLC | 2.38 | +0.42% | +0.01 | 663.04K | 1.58M | 3.59% | 281.60M | -10.86% | -8.46% | -39.59% | -44.91% |
Franklin U.S. Low Volatility High Dividend Index ETFUS LVHD | 43.63 | +0.42% | +0.18 | 19.59K | 855.14K | 0.30% | 619.61M | -0.76% | -2.59% | +1.46% | +9.41% |
J and Friends Holdings LimitedUS JF | 0.9550 | +0.42% | +0.0040 | 21.57K | 20.97K | 5.74% | 17.51M | +1.37% | +0.52% | -9.91% | +4.93% |
Array Digital Infrastructure Inc.US AD | 38.28 | +0.42% | +0.16 | 267.97K | 10.22M | 1.38% | 3.31B | -0.57% | +6.39% | -1.87% | -28.61% |
Midland StatesUS MSBI | 33.59 | +0.42% | +0.14 | 148.54K | 4.99M | 1.77% | 699.14M | -0.42% | +0.63% | +15.35% | +58.67% |
BlackbaudUS BLKB | 45.67 | +0.42% | +0.19 | 427.42K | 19.53M | 5.12% | 2.08B | -3.04% | +0.93% | +70.60% | -27.87% |
NasdaqUS NDAQ | 91.57 | +0.42% | +0.38 | 2.62M | 239.89M | 1.62% | 51.19B | -5.48% | -5.62% | +9.94% | -5.72% |
TAT Technologies LtdUS TATT | 38.62 | +0.42% | +0.16 | 75.73K | 2.92M | 5.60% | 500.15M | -3.38% | -7.36% | -14.46% | -13.52% |
Tiger BrokersUS TIGR | 4.85 | +0.41% | +0.02 | 2.08M | 10.17M | 3.11% | 906.45M | -4.53% | +5.43% | +2.97% | -49.27% |