| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
StrategyUS STRF | 104.35 | +0.41% | +0.43 | 61.63K | 6.43M | 1.54% | 1.34B | +0.05% | +8.46% | +12.26% | +3.27% |
National CineMediaUS NCMI | 2.43 | +0.41% | +0.01 | 737.09K | 1.78M | 3.93% | 227.89M | -2.02% | -15.04% | -33.06% | -37.53% |
Brown-FormanUS BF.A | 26.75 | +0.41% | +0.11 | 176.63K | 4.73M | 3.36% | 12.28B | -1.40% | -7.44% | +4.82% | +1.67% |
John Hancock Financial Opportunities FundUS BTO | 38.94 | +0.41% | +0.16 | 37.67K | 1.46M | 1.19% | 771.02M | -3.01% | -5.81% | +5.27% | +11.00% |
Nu Skin EnterprisesUS NUS | 4.87 | +0.41% | +0.02 | 459.75K | 2.23M | 3.71% | 236.44M | +0.62% | +1.46% | -2.21% | -49.38% |
KeyCorpUS KEY | 21.93 | +0.41% | +0.09 | 16.79M | 368.05M | 1.92% | 23.51B | -1.13% | -5.92% | -2.96% | +6.25% |
JPMorgan U.S. Tech Leaders ETFUS JTEK | 99.94 | +0.41% | +0.41 | 189.91K | 18.92M | 2.32% | 4.43B | -0.37% | -3.60% | -5.20% | +10.95% |
PGIM Corporate Bond 10+ Year ETFUS PCL | 47.14 | +0.41% | +0.19 | 126 | 5.98K | 0.00% | 71.89M | -0.89% | -1.10% | -5.19% | -7.35% |
TFI International IncUS TFII | 131.78 | +0.41% | +0.54 | 126.61K | 16.61M | 1.67% | 10.84B | -3.89% | -10.13% | -8.85% | +27.51% |
ZebraUS ZBRA | 351.81 | +0.41% | +1.44 | 567.98K | 199.70M | 3.10% | 16.64B | -3.01% | -6.44% | +51.00% | +44.89% |
Invesco S&P 500 Equal Weight Financials ETFUS RSPF | 83.32 | +0.41% | +0.34 | 9K | 730.82K | 0.80% | 305.78M | -2.22% | -2.41% | +7.17% | +6.15% |
Northeast Community Bancorp, Inc.US NECB | 26.91 | +0.41% | +0.11 | 36.58K | 986.71K | 1.74% | 372.27M | -0.94% | -0.44% | +5.65% | +19.02% |
SATELLOS BIOSCIENCE INC.US MSLE | 9.79 | +0.41% | +0.04 | 8K | 76.57K | 2.46% | 207.71M | +9.14% | +1.87% | +67.35% | -21.68% |
WatersUS WAT | 410.01 | +0.41% | +1.67 | 728.76K | 296.72M | 2.34% | 40.22B | +0.15% | -0.52% | +14.85% | +7.95% |
First Trust Horizon Managed Volatility Domestic ETFUS HUSV | 40.32 | +0.41% | +0.16 | 191 | 7.71K | 0.00% | 56.45M | -0.80% | -2.53% | +4.14% | +4.21% |
Aimei Health Technology Co LtdUS AFJK | 12.35 | +0.41% | +0.05 | 20.29K | 249.78K | 2.64% | 39.10M | +1.23% | +1.23% | -63.68% | -80.71% |
Kiniksa Pharmaceuticals Ltd.US KNSA | 76.58 | +0.41% | +0.31 | 646.08K | 49.54M | 3.76% | 5.98B | -1.71% | -0.22% | +41.27% | +85.65% |
ALPS International Sector Dividend Dogs ETFUS IDOG | 44.52 | +0.41% | +0.18 | 28.72K | 1.28M | 0.94% | 578.76M | +0.16% | +0.41% | +3.39% | +15.46% |
CNB Financial CorpUS CCNE | 34.62 | +0.41% | +0.14 | 122.21K | 4.23M | 1.57% | 1.03B | -0.83% | -0.92% | +8.49% | +32.29% |
Alger Mid Cap 40 ETFUS FRTY | 22.32 | +0.40% | +0.09 | 15.88K | 352.77K | 1.80% | 145.64M | -0.18% | -5.43% | -5.72% | +6.01% |