US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SIM Acquisition Corp. I US SIMAU	11.25	0.00%	0.00	0	0	0.00%	92.47M	0.00%	+2.93%	+0.72%	+4.17%
Grupo Simec SAB de CV US SIM	26.40	0.00%	0.00	4K	102.36K	14.77%	4.04B	-0.75%	-13.44%	-12.38%	-10.99%
Stratified LargeCap Hedged ETF US SHUS	51.31	0.00%	0.00	7	357	0.00%	24.89M	-0.49%	-1.70%	+2.24%	+12.42%
First Trust Bloomberg Shareholder Yield ETF US SHRY	47.62	0.00%	0.00	17	849.00	0.00%	16.67M	+1.46%	+1.71%	+12.32%	+13.62%
Arimathea Catholic Bond Index ETF US SHRD	24.32	0.00%	0.00	21	533.00	0.00%	13.13M	-1.01%	-1.55%	-2.81%	-2.86%
Direxion Daily SHOP Bear 1X ETF US SHPD	23.55	0.00%	0.00	0	0	0.00%	2.94M	0.00%	0.00%	0.00%	+32.83%
SOHO HOUSE & CO INC US SHCO	8.99	0.00%	0.00	0	0	0.00%	1.76B	0.00%	0.00%	0.00%	+0.33%
Spree Acquisition Corp. I Ltd. US SHAP.U	10.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
iShares 0-3 Month Treasury Bond ETF US SGOV	100.53	0.00%	0.00	18.78M	1.89B	0.01%	109.41B	+0.05%	-0.03%	-0.06%	+0.15%
Saga US SGA	9.02	0.00%	0.00	2K	13.86K	1.58%	57.48M	+1.92%	-4.04%	+4.64%	-21.22%
Samfine Creation Holdings Group Limited US SFHG	2.15	0.00%	0.00	2K	5.07K	3.95%	8.73M	+4.88%	-14.34%	-12.60%	-41.49%
Corgi U.S. Equities 10% Structured Buffer ETF - September Series US SEPC	25.08	0.00%	0.00	39.50K	990.56K	0.00%	0	0.00%	0.00%	0.00%	0.00%
SEP ACQUISITION CORP US SEPA	10.32	0.00%	0.00	0	0	0.00%	59.37M	0.00%	0.00%	0.00%	0.00%
Seneca US SENEB	188.22	0.00%	0.00	36	6.63K	0.00%	1.27B	-2.76%	-0.31%	+18.75%	+70.46%
SEMrush Holdings, Inc. US SEMR	12.00	0.00%	0.00	0	0	0.00%	1.82B	0.00%	0.00%	0.00%	+0.93%
Seahawk Recycling Holdings, Inc. US SEAH	8.14	0.00%	0.00	0	0	0.00%	207.81M	0.00%	0.00%	0.00%	0.00%
STARDUST POWER INC US SDST	0.1360	0.00%	0.0000	10.91M	1.48M	18.68%	1.91M	-19.05%	-79.70%	-92.73%	-95.56%
Smart Digital Group Ltd US SDM	1.85	0.00%	0.00	0	0	0.00%	58.69M	0.00%	0.00%	0.00%	0.00%
Stronghold Digital Mining, Inc. US SDIG	2.81	0.00%	0.00	0	0	0.00%	41.69M	0.00%	0.00%	0.00%	0.00%
Siddhi Acquisition Corp. US SDHIU	10.62	0.00%	0.00	0	0	0.00%	369.98M	0.00%	+0.19%	+0.19%	+2.41%

1 ...165 166 167 168 169 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-gainers?page=167"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:166,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"SIMAU","nameCN":"SIM Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":0,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0,"peRate":40.149892,"amplitude":0,"marketValue":92468250,"askSize":1000,"bidSize":800,"askPrice":12.99,"bidPrice":10.95,"week52High":17.99,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0.029277,"changeRate60Day":0.007162,"changeRateWTD":0,"changeRateMTD":0.029277,"changeRateQTD":0.029277,"changeRateYTD":0.041667,"amount":0,"eps":0.2802,"lyrEps":0.249562,"lyrPeRate":45.078978,"pbRate":-9.137363,"volumeRatio":0,"committee":-0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92468250,"shortable":3,"shares":8219400,"floatShares":8219400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIM","nameCN":"Grupo Simec SAB de CV","changeRate":0,"change":0,"latestPrice":26.4,"close":26.4,"volume":3591,"market":"US","high":30.3,"low":26.4,"preClose":26.4,"open":29,"turnoverRate":0.000148,"peRate":20.055853,"amplitude":0.147727,"marketValue":4039200000,"askSize":100,"bidSize":200,"askPrice":44.79,"bidPrice":11.2,"week52High":34.59,"week52Low":25.2,"changeRate5Day":-0.007519,"changeRate20Day":-0.134426,"changeRate60Day":-0.123797,"changeRateWTD":0,"changeRateMTD":-0.128137,"changeRateQTD":-0.126406,"changeRateYTD":-0.109912,"amount":102359.999937,"eps":1.316324,"lyrEps":0.541329,"lyrPeRate":48.768863,"pbRate":0.066055,"volumeRatio":3.845577,"committee":0.333333,"roa":0.046279,"roe":0.058065,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":639294480,"shortable":3,"shares":153000000,"floatShares":24215700,"hourTrading":{"tag":"盘后","latestPrice":26.4,"preClose":26.4,"latestTime":"16:10 EDT","volume":13,"amount":343.079984,"timestamp":1789503007955,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.25,"preClose":26.4,"latestTime":"07:00 EDT","volume":1,"amount":27.25,"timestamp":1789470005353,"change":0.8500000000000014,"changeRate":0.03219696969696975},"postHourTrading":{"tag":"盘后","latestPrice":26.4,"preClose":26.4,"latestTime":"16:10 EDT","volume":13,"amount":343.079984,"timestamp":1789503007955,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.399999618530273,"preClose":26.399999618530273,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHUS","nameCN":"Stratified LargeCap Hedged ETF","changeRate":0,"change":0,"latestPrice":51.3138,"close":51.3138,"volume":7,"market":"US","high":51.3138,"low":51.3138,"preClose":51.3138,"open":51.3138,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":24887193,"askSize":200,"bidSize":200,"askPrice":76.6,"bidPrice":25.54,"week52High":52.6514,"week52Low":45.12,"changeRate5Day":-0.004904,"changeRate20Day":-0.017011,"changeRate60Day":0.022385,"changeRateWTD":0.001618,"changeRateMTD":-0.013236,"changeRateQTD":0.022385,"changeRateYTD":0.124178,"amount":357,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.35,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6312,"divideRate":0.012301,"floatMarketCap":24887193,"shortable":3,"shares":485000,"floatShares":485000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHRY","nameCN":"First Trust Bloomberg Shareholder Yield ETF","changeRate":0,"change":0,"latestPrice":47.6188,"close":47.6188,"volume":17,"market":"US","high":47.335,"low":47.335,"preClose":47.6188,"open":47.335,"turnoverRate":0.000049,"peRate":0,"amplitude":0,"marketValue":16666580,"askSize":200,"bidSize":200,"askPrice":71.26,"bidPrice":23.76,"week52High":48.2529,"week52Low":40.1208,"changeRate5Day":0.014552,"changeRate20Day":0.017094,"changeRate60Day":0.123199,"changeRateWTD":0.006442,"changeRateMTD":-0.008986,"changeRateQTD":0.114271,"changeRateYTD":0.136205,"amount":849.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.13302,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.005996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7428,"divideRate":0.015599,"floatMarketCap":16666580,"shortable":3,"shares":350000,"floatShares":350000,"hourTrading":{"tag":"盘后","latestPrice":47.3445,"preClose":47.6188,"latestTime":"16:10 EDT","volume":6,"amount":283.97802,"timestamp":1789503007556,"change":-0.27430000000000376,"changeRate":-0.005760329953715839},"preHourTrading":{"tag":"盘前","latestPrice":47.59,"preClose":47.6188,"latestTime":"08:44 EDT","volume":1,"amount":47.59,"timestamp":1789476259483,"change":-0.028799999999996828,"changeRate":-0.0006048031449762873},"postHourTrading":{"tag":"盘后","latestPrice":47.3445,"preClose":47.6188,"latestTime":"16:10 EDT","volume":6,"amount":283.97802,"timestamp":1789503007556,"change":-0.27430000000000376,"changeRate":-0.005760329953715839},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHRD","nameCN":"Arimathea Catholic Bond Index ETF","changeRate":0,"change":0,"latestPrice":24.323,"close":24.323,"volume":21,"market":"US","high":24.323,"low":24.323,"preClose":24.323,"open":24.323,"turnoverRate":0.000039,"peRate":0,"amplitude":0,"marketValue":13134420,"askSize":200,"bidSize":1,"askPrice":30.36,"bidPrice":24.21,"week52High":25.17,"week52Low":24.323,"changeRate5Day":-0.010053,"changeRate20Day":-0.015462,"changeRate60Day":-0.028052,"changeRateWTD":-0.000649,"changeRateMTD":-0.010846,"changeRateQTD":-0.030763,"changeRateYTD":-0.028634,"amount":533.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008845,"committee":-0.99005,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.189393,"divideRate":0.007787,"floatMarketCap":13134420,"shortable":3,"shares":540000,"floatShares":540000,"hourTrading":{"tag":"盘后","latestPrice":24.295,"preClose":24.323,"latestTime":"16:10 EDT","volume":7,"amount":170.074989,"timestamp":1789503007556,"change":-0.027999999999998693,"changeRate":-0.0011511737861283021},"postHourTrading":{"tag":"盘后","latestPrice":24.295,"preClose":24.323,"latestTime":"16:10 EDT","volume":7,"amount":170.074989,"timestamp":1789503007556,"change":-0.027999999999998693,"changeRate":-0.0011511737861283021},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHPD","nameCN":"Direxion Daily SHOP Bear 1X ETF","changeRate":0,"change":0,"latestPrice":23.5528,"close":23.5528,"volume":0,"market":"US","high":23.5528,"low":23.5528,"preClose":23.5528,"open":23.5528,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2944123.5528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6295,"week52Low":16.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.32831,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3509,"divideRate":0.014898,"floatMarketCap":2355303.5528,"shortable":3,"shares":125001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHCO","nameCN":"SOHO HOUSE & CO INC","changeRate":0,"change":0,"latestPrice":8.99,"close":8.99,"volume":0,"market":"US","high":8.99,"low":8.99,"preClose":8.99,"open":8.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1758889328.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":6.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003348,"amount":0,"eps":-0.405224,"lyrEps":-0.835046,"lyrPeRate":0,"pbRate":-5.002131,"volumeRatio":0,"roa":0.004888,"roe":-5.825728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405190088,"shortable":3,"shares":195649536,"floatShares":45071200,"impliedVol":0.6136,"impliedVolPercentile":0.6339},{"symbol":"SHAP.U","nameCN":"Spree Acquisition Corp. I Ltd.","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":164.701289,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.95,"week52Low":10.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066484,"lyrEps":-0.010483,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.009377,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGOV","nameCN":"iShares 0-3 Month Treasury Bond ETF","changeRate":0,"change":0,"latestPrice":100.53,"close":100.53,"volume":18781898,"market":"US","high":100.54,"low":100.53,"preClose":100.53,"open":100.53,"turnoverRate":0.017257,"peRate":0,"amplitude":0.000099,"marketValue":109411825500,"askSize":24839,"bidSize":18204,"askPrice":100.54,"bidPrice":100.53,"week52High":100.73,"week52Low":100.27,"changeRate5Day":0.000498,"changeRate20Day":-0.000298,"changeRate60Day":-0.000596,"changeRateWTD":0.000099,"changeRateMTD":-0.001589,"changeRateQTD":-0.001391,"changeRateYTD":0.001494,"amount":1888226863.945084,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.880683,"committee":-0.154148,"roa":0,"roe":0,"changeRate5Min":-0.000007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7096,"divideRate":0.0369,"floatMarketCap":109411825500,"shortable":3,"shares":1088350000,"floatShares":1088350000,"hourTrading":{"tag":"盘后","latestPrice":100.533,"preClose":100.53,"latestTime":"18:02 EDT","volume":192678,"amount":19370955.94764,"timestamp":1789509721271,"change":0.0030000000000001137,"changeRate":0.000029841838257237777},"preHourTrading":{"tag":"盘前","latestPrice":100.5357,"preClose":100.53,"latestTime":"09:29 EDT","volume":416318,"amount":41852685.84126,"timestamp":1789478998600,"change":0.005700000000004479,"changeRate":0.00005669949268879418},"postHourTrading":{"tag":"盘后","latestPrice":100.533,"preClose":100.53,"latestTime":"18:02 EDT","volume":192678,"amount":19370955.94764,"timestamp":1789509721271,"change":0.0030000000000001137,"changeRate":0.000029841838257237777},"overnightTrading":{"tag":"夜盘","latestPrice":100.5199966430664,"preClose":100.52999877929688,"latestTime":"20260915 04:00 EDT","volume":98478,"amount":9899904,"timestamp":1789459202183,"change":-0.01000213623046875,"changeRate":-0.00009949404508028889},"impliedVol":0.0174,"impliedVolPercentile":0.3068},{"symbol":"SGA","nameCN":"Saga","changeRate":0,"change":0,"latestPrice":9.02,"close":9.02,"volume":1529,"market":"US","high":9.1426,"low":9.0001,"preClose":9.02,"open":9.1,"turnoverRate":0.000372,"peRate":0,"amplitude":0.015798,"marketValue":57479048,"askSize":3,"bidSize":1,"askPrice":9.02,"bidPrice":8.6,"week52High":13.19,"week52Low":8.2372,"changeRate5Day":0.019209,"changeRate20Day":-0.040426,"changeRate60Day":0.046404,"changeRateWTD":-0.012048,"changeRateMTD":0.023837,"changeRateQTD":-0.005513,"changeRateYTD":-0.212213,"amount":13856.062348,"eps":-1.383689,"lyrEps":-1.224154,"lyrPeRate":0,"pbRate":0.387772,"volumeRatio":0.225956,"committee":-0.5,"roa":-0.017369,"roe":-0.056978,"changeRate5Min":-0.01341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.110865,"floatMarketCap":37121828.04,"shortable":3,"shares":6372400,"floatShares":4115502,"hourTrading":{"tag":"盘后","latestPrice":9.02,"preClose":9.02,"latestTime":"17:16 EDT","volume":11,"amount":99.22,"timestamp":1789507005563,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.02,"preClose":9.02,"latestTime":"17:16 EDT","volume":11,"amount":99.22,"timestamp":1789507005563,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.020000457763672,"preClose":9.020000457763672,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SFHG","nameCN":"Samfine Creation Holdings Group Limited","changeRate":0,"change":0,"latestPrice":2.15,"close":2.15,"volume":2356,"market":"US","high":2.215,"low":2.13,"preClose":2.15,"open":2.18,"turnoverRate":0.001932,"peRate":0,"amplitude":0.039535,"marketValue":8729000,"askSize":100,"bidSize":80,"askPrice":2.39,"bidPrice":2.13,"week52High":4.95,"week52Low":1.6,"changeRate5Day":0.04878,"changeRate20Day":-0.143426,"changeRate60Day":-0.126016,"changeRateWTD":-0.044444,"changeRateMTD":-0.11157,"changeRateQTD":0.014151,"changeRateYTD":-0.414886,"amount":5071.302717,"eps":-0.627055,"lyrEps":-0.627055,"lyrPeRate":0,"pbRate":0.168502,"volumeRatio":0.292293,"committee":-0.111111,"roa":-0.080285,"roe":-0.319505,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2621452,"shortable":3,"shares":4060000,"floatShares":1219280,"hourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.15,"latestTime":"17:01 EDT","volume":162,"amount":347.155016,"timestamp":1789506087669,"change":-0.020000000000000018,"changeRate":-0.009302325581395357},"preHourTrading":{"tag":"盘前","latestPrice":2.12,"preClose":2.15,"latestTime":"07:14 EDT","volume":53,"amount":111.339988,"timestamp":1789470842711,"change":-0.029999999999999805,"changeRate":-0.013953488372092933},"postHourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.15,"latestTime":"17:01 EDT","volume":162,"amount":347.155016,"timestamp":1789506087669,"change":-0.020000000000000018,"changeRate":-0.009302325581395357},"overnightTrading":{"tag":"夜盘","latestPrice":2.1500000953674316,"preClose":2.1500000953674316,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEPC","nameCN":"Corgi U.S. Equities 10% Structured Buffer ETF - September Series","changeRate":0,"change":0,"latestPrice":25.08,"close":25.08,"volume":39496,"market":"US","high":25.08,"low":25.08,"preClose":25.08,"open":25.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":200,"askPrice":37.5,"bidPrice":12.5,"week52High":25.08,"week52Low":25.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":990559.978317,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEPA","nameCN":"SEP ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":0,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":59368730.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.32,"week52Low":10.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.932892,"lyrEps":-0.405118,"lyrPeRate":0,"pbRate":-8.82376,"volumeRatio":0,"roa":-0.165516,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5255542.56,"shortable":3,"shares":5752784,"floatShares":509258,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SENEB","nameCN":"Seneca","changeRate":0,"change":0,"latestPrice":188.22,"close":188.22,"volume":36,"market":"US","high":188.22,"low":188.22,"preClose":188.22,"open":188.22,"turnoverRate":0.000008,"peRate":10.879769,"amplitude":0,"marketValue":1273651613.28,"askSize":200,"bidSize":200,"askPrice":187.85,"bidPrice":179.14,"week52High":208.53,"week52Low":103.07,"changeRate5Day":-0.027588,"changeRate20Day":-0.003072,"changeRate60Day":0.187508,"changeRateWTD":0,"changeRateMTD":-0.028141,"changeRateQTD":0.187508,"changeRateYTD":0.704583,"amount":6628.000122,"eps":17.299999,"lyrEps":8.639382,"lyrPeRate":21.786281,"pbRate":2.079513,"volumeRatio":0.110906,"committee":0,"roa":0.039132,"roe":0.063628,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":896774190,"shortable":3,"shares":6766824,"floatShares":4764500,"hourTrading":{"tag":"盘后","latestPrice":179.58,"preClose":188.22,"latestTime":"16:10 EDT","volume":5,"amount":897.9,"timestamp":1789503007952,"change":-8.639999999999986,"changeRate":-0.04590372967803627},"postHourTrading":{"tag":"盘后","latestPrice":179.58,"preClose":188.22,"latestTime":"16:10 EDT","volume":5,"amount":897.9,"timestamp":1789503007952,"change":-8.639999999999986,"changeRate":-0.04590372967803627},"overnightTrading":{"tag":"夜盘","latestPrice":188.22000122070312,"preClose":188.22000122070312,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEMR","nameCN":"SEMrush Holdings, Inc.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1817472000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.01,"week52Low":6.558,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009251,"amount":0,"eps":-0.125393,"lyrEps":-0.13,"lyrPeRate":0,"pbRate":6.298638,"volumeRatio":0,"roa":-0.033742,"roe":-0.069963,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":869018136,"shortable":3,"shares":151456000,"floatShares":72418178,"impliedVol":0.1467,"impliedVolPercentile":0.1552},{"symbol":"SEAH","nameCN":"Seahawk Recycling Holdings, Inc.","changeRate":0,"change":0,"latestPrice":8.14,"close":8.14,"volume":0,"market":"US","high":8.14,"low":8.14,"preClose":8.14,"open":8.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":207814200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.14,"week52Low":8.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":79.128428,"volumeRatio":0,"roa":0.026333,"roe":0.606802,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16280000,"shortable":3,"shares":27280000,"floatShares":6376600,"impliedVol":1.3712,"impliedVolPercentile":0},{"symbol":"SDST","nameCN":"STARDUST POWER INC","changeRate":0,"change":0,"latestPrice":0.136,"close":0.136,"volume":10910098,"market":"US","high":0.1465,"low":0.1211,"preClose":0.136,"open":0.1269,"turnoverRate":0.971901,"peRate":0,"amplitude":0.186765,"marketValue":1910718.4,"askSize":2000,"bidSize":100,"askPrice":0.142,"bidPrice":0.1301,"week52High":7.67,"week52Low":0.1133,"changeRate5Day":-0.190476,"changeRate20Day":-0.797015,"changeRate60Day":-0.927273,"changeRateWTD":-0.048951,"changeRateMTD":-0.632432,"changeRateQTD":-0.912821,"changeRateYTD":-0.955556,"amount":1480562.264193,"eps":-1.78517,"lyrEps":-2.13,"lyrPeRate":0,"pbRate":-0.231859,"volumeRatio":1.514354,"committee":-0.904762,"roa":-0.931925,"roe":0,"changeRate5Min":-0.006574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1526671.536,"shortable":3,"shares":14049400,"floatShares":11225526,"hourTrading":{"tag":"盘后","latestPrice":0.138,"preClose":0.136,"latestTime":"17:51 EDT","volume":300222,"amount":39144.25633,"timestamp":1789509064816,"change":0.0020000000000000018,"changeRate":0.014705882352941188},"preHourTrading":{"tag":"盘前","latestPrice":0.125,"preClose":0.136,"latestTime":"09:28 EDT","volume":1980371,"amount":263931.509169,"timestamp":1789478896213,"change":-0.01100000000000001,"changeRate":-0.08088235294117653},"postHourTrading":{"tag":"盘后","latestPrice":0.138,"preClose":0.136,"latestTime":"17:51 EDT","volume":300222,"amount":39144.25633,"timestamp":1789509064816,"change":0.0020000000000000018,"changeRate":0.014705882352941188},"overnightTrading":{"tag":"夜盘","latestPrice":0.1379999965429306,"preClose":0.13600000739097595,"latestTime":"20260915 04:00 EDT","volume":3172,"amount":440,"timestamp":1789459202162,"change":0.001999989151954651,"changeRate":0.014705801788708997},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDM","nameCN":"Smart Digital Group Ltd","changeRate":0,"change":0,"latestPrice":1.85,"close":1.85,"volume":0,"market":"US","high":1.85,"low":1.85,"preClose":1.85,"open":1.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":58691250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.3,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.193,"lyrEps":-1.39675,"lyrPeRate":0,"pbRate":6.550111,"volumeRatio":0,"roa":-1.688816,"roe":-4.934455,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14135944.35,"shortable":3,"shares":31725000,"floatShares":7641051,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDIG","nameCN":"Stronghold Digital Mining, Inc.","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":0,"market":"US","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41692613.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.81,"week52Low":2.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.258048,"lyrEps":-7.462671,"lyrPeRate":0,"pbRate":2.134749,"volumeRatio":0,"roa":-0.183016,"roe":-1.348079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33826729.42,"shortable":3,"shares":14837229,"floatShares":12037982,"impliedVol":1.5329,"impliedVolPercentile":0},{"symbol":"SDHIU","nameCN":"Siddhi Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.62,"close":10.62,"volume":0,"market":"US","high":10.62,"low":10.62,"preClose":10.62,"open":10.62,"turnoverRate":0,"peRate":36.419754,"amplitude":0,"marketValue":369979560,"askSize":200,"bidSize":200,"askPrice":16.99,"bidPrice":4.25,"week52High":11.23,"week52Low":9.6,"changeRate5Day":0,"changeRate20Day":0.001887,"changeRate60Day":0.001887,"changeRateWTD":0,"changeRateMTD":0.001887,"changeRateQTD":-0.024793,"changeRateYTD":0.024108,"amount":0,"eps":0.2916,"lyrEps":-0.012983,"lyrPeRate":0,"pbRate":-9268.721597,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":369979560,"shortable":3,"shares":34838000,"floatShares":34838000,"impliedVol":0,"impliedVolPercentile":0}]}}}