| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sunstone Hotel InvestorsUS SHO | 11.05 | +0.36% | +0.04 | 208.84K | 2.31M | 1.18% | 2.06B | +0.55% | -0.09% | -6.83% | +23.60% |
Vanguard Health Care ETFUS VHT | 315.70 | +0.36% | +1.14 | 27.60K | 8.71M | 0.52% | 19.00B | +0.77% | -0.98% | +11.55% | +9.68% |
Direxion Daily CSCO Bull 2X ETFUS CSCL | 52.54 | +0.36% | +0.19 | 2K | 125.23K | 0.82% | 15.76M | +1.45% | -3.65% | -21.62% | +75.44% |
First Trust Dorsey Wright Momentum & Value ETFUS DVLU | 40.30 | +0.36% | +0.15 | 3K | 105.60K | 0.02% | 48.36M | -0.53% | -3.29% | +2.17% | +12.77% |
MORGAN STANLEY PATHWAY LARGE CAP EQUITY ETFUS MSLC | 59.85 | +0.36% | +0.22 | 16.25K | 971.79K | 0.12% | 4.02B | -0.45% | -1.37% | +2.31% | +10.04% |
KB Financial Group IncUS KB | 130.06 | +0.36% | +0.47 | 28.37K | 3.67M | 1.08% | 45.65B | +2.67% | +10.52% | +22.80% | +51.16% |
Leverage Shares 2X Long NXPI Daily ETFUS NXPG | 7.09 | +0.36% | +0.03 | 1K | 7.15K | 0.14% | 212.70K | +1.97% | -3.43% | -54.38% | -55.13% |
Franklin FTSE Germany ETFUS FLGR | 33.24 | +0.36% | +0.12 | 553 | 18.38K | 0.00% | 38.23M | -0.88% | -2.40% | -0.63% | -0.87% |
Dimensional US High Profitability ETFUS DUHP | 41.60 | +0.36% | +0.15 | 129.74K | 5.39M | 0.27% | 12.55B | -0.69% | -1.72% | +0.43% | +9.39% |
Goldman Sachs Access Investment Grade Corporate Bond ETFUS GIGB | 44.39 | +0.36% | +0.16 | 7K | 329.18K | 0.05% | 967.70M | -0.45% | -1.03% | -2.98% | -4.02% |
JPMorgan International Hedged Equity Laddered Overlay ETFUS HOLA | 56.30 | +0.36% | +0.20 | 1K | 72.77K | 0.20% | 278.59M | +0.10% | -0.27% | +1.20% | +7.77% |
Forafric GlobalUS AFRI | 11.10 | +0.36% | +0.04 | 2K | 21.38K | 1.94% | 298.61M | +1.46% | +5.71% | +11.56% | +0.63% |
Janus Henderson Equity Linked Moderate Income ETFUS JELM | 25.98 | +0.36% | +0.09 | 1K | 27.37K | 0.00% | 56.63M | +1.66% | +1.82% | +3.14% | +3.36% |
ProShares Russell 2000 Dividend Growers ETFUS SMDV | 74.95 | +0.36% | +0.27 | 6K | 435.98K | 0.19% | 686.54M | -0.53% | -3.51% | +0.36% | +13.42% |
MFS Active International EtfUS MFSI | 33.05 | +0.36% | +0.12 | 40.34K | 1.33M | 0.27% | 1.21B | -0.21% | -0.72% | +1.78% | +8.54% |
HCM Defender 500 Index ETFUS LGH | 65.09 | +0.36% | +0.23 | 3K | 170.23K | 0.12% | 585.86M | -0.57% | -1.54% | +2.30% | +5.04% |
JPMORGAN U.S. RESEARCH ENHANCED LARGE CAP ETFUS JUSA | 68.24 | +0.36% | +0.25 | 9K | 604.42K | 0.22% | 701.11M | -0.47% | -1.48% | +1.59% | +10.60% |
iShares US & Intl High Yield Corp Bond ETFUS GHYG | 44.56 | +0.36% | +0.16 | 5K | 203.32K | 0.20% | 196.06M | -0.65% | -1.36% | -1.48% | -3.40% |
Merchants BancorpUS MBIN | 53.04 | +0.36% | +0.19 | 17.45K | 922.60K | 0.76% | 2.43B | +1.11% | -2.50% | +7.15% | +55.73% |
FT Vest Nasdaq-100 Buffer ETF - DecemberUS QDEC | 36.16 | +0.36% | +0.13 | 3K | 102.27K | 0.10% | 703.40M | -0.10% | +0.43% | +1.70% | +11.17% |