US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SEMrush Holdings, Inc. US SEMR	12.00	0.00%	0.00	0	0	0.00%	1.82B	0.00%	0.00%	0.00%	+0.93%
Seer, Inc. US SEER	1.90	0.00%	0.00	147.24K	281.55K	2.44%	105.21M	-2.06%	-5.94%	+7.95%	+3.83%
Seahawk Recycling Holdings, Inc. US SEAH	8.14	0.00%	0.00	0	0	0.00%	207.81M	0.00%	0.00%	0.00%	0.00%
Aristotle Short Term Income ETF US SDUR	24.92	0.00%	0.00	9	230.00	0.00%	12.96M	-0.46%	-0.82%	0.00%	-0.44%
Smart Digital Group Ltd US SDM	1.85	0.00%	0.00	0	0	0.00%	58.69M	0.00%	0.00%	0.00%	0.00%
Stronghold Digital Mining, Inc. US SDIG	2.81	0.00%	0.00	0	0	0.00%	41.69M	0.00%	0.00%	0.00%	0.00%
SIDDHI ACQUISITION CORP US SDHI	10.53	0.00%	0.00	5K	55.57K	0.00%	366.84M	0.00%	+0.29%	+1.06%	+2.43%
VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETF US SDCP	25.30	0.00%	0.00	10	277.00	0.00%	13.28M	-0.43%	-1.13%	-1.39%	-2.05%
Sterling Capital Ultra Short Bond ETF US SCUB	24.94	0.00%	0.00	13	337.00	0.00%	24.59M	-0.04%	-0.56%	-0.36%	-9.34%
Screaming Eagle Acquisition Corp US SCRMU	10.00	0.00%	0.00	0	0	0.00%	937.50M	0.00%	0.00%	0.00%	0.00%
Social Commerce Partners US SCPQU	10.28	0.00%	0.00	0	0	0.00%	106.40M	0.00%	+0.78%	-0.48%	+2.80%
Social Commerce Partners Corp US SCPQ	10.03	0.00%	0.00	12	121.00	0.00%	137.24M	0.00%	+0.10%	+0.50%	+0.30%
Sterling Capital Multi-Strategy Income Etf US SCMC	24.66	0.00%	0.00	27.68K	683.35K	0.28%	228.10M	-0.62%	-1.12%	-1.58%	-1.32%
Swan Enhanced Dividend Income ETF US SCLZ	56.14	0.00%	0.00	21	1.21K	0.00%	19.65M	-0.76%	-1.17%	+0.05%	+2.14%
Stoneport Advisors Commodity Long Short ETF US SCLS	25.06	0.00%	0.00	0	0	0.00%	626.38K	0.00%	0.00%	0.00%	+23.65%
Corgi U.S. Small-Cap 15% Structured Buffer ETF - June Series US SCJN	25.19	0.00%	0.00	6	152.00	0.00%	1.13M	-0.96%	-2.41%	+1.24%	+0.07%
Corgi U.S. Small-Cap 15% Structured Buffer ETF - July Series US SCJL	24.63	0.00%	0.00	6	148.00	0.00%	1.48M	-1.06%	-2.64%	0.00%	-1.25%
SC II Acquisition US SCIIU	10.27	0.00%	0.00	0	0	0.00%	156.67M	-1.34%	+0.49%	+0.39%	+1.99%
Sachem Capital Corp US SCCC	24.99	0.00%	0.00	0	0	0.00%	12.99M	0.00%	0.00%	0.00%	0.00%
Corgi U.S. Small-Cap 15% Structured Buffer ETF - August Series US SCAU	24.69	0.00%	0.00	6	149.00	0.00%	1.23M	-0.94%	-2.30%	0.00%	-2.45%

1 ...221 222 223 224 225 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-gainers?page=223"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:222,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"SEMR","nameCN":"SEMrush Holdings, Inc.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1817472000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.01,"week52Low":6.558,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009251,"amount":0,"eps":-0.125393,"lyrEps":-0.13,"lyrPeRate":0,"pbRate":6.298638,"volumeRatio":0,"roa":-0.033742,"roe":-0.069963,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":869018136,"shortable":3,"shares":151456000,"floatShares":72418178,"impliedVol":0.1467,"impliedVolPercentile":0.1503},{"symbol":"SEER","nameCN":"Seer, Inc.","changeRate":0,"change":0,"latestPrice":1.9,"close":1.9,"volume":147243,"market":"US","high":1.94,"low":1.8936,"preClose":1.9,"open":1.9,"turnoverRate":0.003633,"peRate":0,"amplitude":0.024421,"marketValue":105206828.5,"askSize":1,"bidSize":1,"askPrice":1.93,"bidPrice":1.89,"week52High":2.41,"week52Low":1.55,"changeRate5Day":-0.020619,"changeRate20Day":-0.059406,"changeRate60Day":0.079545,"changeRateWTD":-0.025641,"changeRateMTD":-0.030612,"changeRateQTD":0.144578,"changeRateYTD":0.038251,"amount":281551.004582,"eps":-1.219808,"lyrEps":-1.281167,"lyrPeRate":0,"pbRate":0.466177,"volumeRatio":1.012427,"committee":0,"roa":-0.152877,"roe":-0.264465,"changeRate5Min":-0.002625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77000920,"shortable":3,"shares":55372015,"floatShares":40526800,"hourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.9,"latestTime":"16:10 EDT","volume":80,"amount":152,"timestamp":1789589404487,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.9,"preClose":1.9,"latestTime":"08:06 EDT","volume":486,"amount":923.4,"timestamp":1789560381177,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.9,"latestTime":"16:10 EDT","volume":80,"amount":152,"timestamp":1789589404487,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.899999976158142,"preClose":1.899999976158142,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":1.1863,"impliedVolPercentile":0.996},{"symbol":"SEAH","nameCN":"Seahawk Recycling Holdings, Inc.","changeRate":0,"change":0,"latestPrice":8.14,"close":8.14,"volume":0,"market":"US","high":8.14,"low":8.14,"preClose":8.14,"open":8.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":207814200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.14,"week52Low":8.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":79.128428,"volumeRatio":0,"roa":0.026333,"roe":0.606802,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16280000,"shortable":3,"shares":27280000,"floatShares":6376600,"impliedVol":1.3712,"impliedVolPercentile":0},{"symbol":"SDUR","nameCN":"Aristotle Short Term Income ETF","changeRate":0,"change":0,"latestPrice":24.92,"close":24.92,"volume":9,"market":"US","high":24.92,"low":24.92,"preClose":24.92,"open":24.92,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":12958400,"askSize":200,"bidSize":310,"askPrice":31.13,"bidPrice":21.93,"week52High":25.25,"week52Low":24.91,"changeRate5Day":-0.004594,"changeRate20Day":-0.008159,"changeRate60Day":0,"changeRateWTD":-0.000361,"changeRateMTD":-0.005983,"changeRateQTD":-0.004395,"changeRateYTD":-0.004395,"amount":229.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009873,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.065303,"divideRate":0.002621,"floatMarketCap":12958400,"shortable":3,"shares":520000,"floatShares":520000,"hourTrading":{"tag":"盘后","latestPrice":24.9,"preClose":24.92,"latestTime":"16:10 EDT","volume":2,"amount":49.8,"timestamp":1789589404481,"change":-0.020000000000003126,"changeRate":-0.0008025682182986808},"postHourTrading":{"tag":"盘后","latestPrice":24.9,"preClose":24.92,"latestTime":"16:10 EDT","volume":2,"amount":49.8,"timestamp":1789589404481,"change":-0.020000000000003126,"changeRate":-0.0008025682182986808},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDM","nameCN":"Smart Digital Group Ltd","changeRate":0,"change":0,"latestPrice":1.85,"close":1.85,"volume":0,"market":"US","high":1.85,"low":1.85,"preClose":1.85,"open":1.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":58691250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.3,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.193,"lyrEps":-1.39675,"lyrPeRate":0,"pbRate":6.550111,"volumeRatio":0,"roa":-1.688816,"roe":-4.934455,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14135944.35,"shortable":3,"shares":31725000,"floatShares":7641051,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDIG","nameCN":"Stronghold Digital Mining, Inc.","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":0,"market":"US","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41692613.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.81,"week52Low":2.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.258048,"lyrEps":-7.462671,"lyrPeRate":0,"pbRate":2.134749,"volumeRatio":0,"roa":-0.183016,"roe":-1.348079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33826729.42,"shortable":3,"shares":14837229,"floatShares":12037982,"impliedVol":1.5329,"impliedVolPercentile":0},{"symbol":"SDHI","nameCN":"SIDDHI ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":5277,"market":"US","high":10.53,"low":10.53,"preClose":10.53,"open":10.53,"turnoverRate":0.000195,"peRate":36.087235,"amplitude":0,"marketValue":366844140,"askSize":100,"bidSize":100,"askPrice":10.56,"bidPrice":9.56,"week52High":10.5599,"week52Low":10.145,"changeRate5Day":0,"changeRate20Day":0.002857,"changeRate60Day":0.010557,"changeRateWTD":0,"changeRateMTD":0.001903,"changeRateQTD":0.010557,"changeRateYTD":0.024319,"amount":55566.999827,"eps":0.291793,"lyrEps":-0.025966,"lyrPeRate":0,"pbRate":-4033.027045,"volumeRatio":0.116425,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":285236640,"shortable":3,"shares":34838000,"floatShares":27088000,"overnightTrading":{"tag":"夜盘","latestPrice":10.529999732971191,"preClose":10.529999732971191,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDCP","nameCN":"VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETF","changeRate":0,"change":0,"latestPrice":25.2952,"close":25.2952,"volume":10,"market":"US","high":25.2952,"low":25.2952,"preClose":25.2952,"open":25.2952,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":13280081.1808,"askSize":200,"bidSize":310,"askPrice":37.94,"bidPrice":22.43,"week52High":26.61,"week52Low":25.2952,"changeRate5Day":-0.00433,"changeRate20Day":-0.011335,"changeRate60Day":-0.01389,"changeRateWTD":-0.001311,"changeRateMTD":-0.004404,"changeRateQTD":-0.01389,"changeRateYTD":-0.020515,"amount":277.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018443,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2537,"divideRate":0.049563,"floatMarketCap":13280081.1808,"shortable":3,"shares":525004,"floatShares":525004,"hourTrading":{"tag":"盘后","latestPrice":25.2952,"preClose":25.2952,"latestTime":"16:10 EDT","volume":3,"amount":75.8856,"timestamp":1789589404480,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.2952,"preClose":25.2952,"latestTime":"16:10 EDT","volume":3,"amount":75.8856,"timestamp":1789589404480,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCUB","nameCN":"Sterling Capital Ultra Short Bond ETF","changeRate":0,"change":0,"latestPrice":24.94,"close":24.94,"volume":13,"market":"US","high":24.94,"low":24.94,"preClose":24.94,"open":24.94,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":24594406.42,"askSize":200,"bidSize":100,"askPrice":31.18,"bidPrice":20.18,"week52High":27.51,"week52Low":24.92,"changeRate5Day":-0.000401,"changeRate20Day":-0.005578,"changeRate60Day":-0.0036,"changeRateWTD":0,"changeRateMTD":-0.006378,"changeRateQTD":-0.0036,"changeRateYTD":-0.093421,"amount":336.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.36932,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0649,"divideRate":0.042698,"floatMarketCap":24594406.42,"shortable":3,"shares":986143,"floatShares":986143,"hourTrading":{"tag":"盘后","latestPrice":24.94,"preClose":24.94,"latestTime":"16:10 EDT","volume":5,"amount":124.7,"timestamp":1789589404479,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.94,"preClose":24.94,"latestTime":"16:10 EDT","volume":5,"amount":124.7,"timestamp":1789589404479,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCRMU","nameCN":"Screaming Eagle Acquisition Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":937500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.251446,"volumeRatio":0,"roa":-0.006766,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":750000000,"shortable":0,"shares":93750000,"floatShares":75000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCPQU","nameCN":"Social Commerce Partners","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":0,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0,"peRate":175.127771,"amplitude":0,"marketValue":106398000,"askSize":100,"bidSize":100,"askPrice":11.39,"bidPrice":9.24,"week52High":11.63,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0.007843,"changeRate60Day":-0.00484,"changeRateWTD":0,"changeRateMTD":0.008832,"changeRateQTD":0.002927,"changeRateYTD":0.028,"amount":0,"eps":0.0587,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.131684,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106398000,"shortable":3,"shares":10350000,"floatShares":10350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCPQ","nameCN":"Social Commerce Partners Corp","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":12,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.000001,"peRate":170.868827,"amplitude":0,"marketValue":137243499,"askSize":100,"bidSize":100,"askPrice":16.15,"bidPrice":9.07,"week52High":10.05,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.000998,"changeRate60Day":0.00501,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006018,"changeRateYTD":0.003,"amount":120.999996,"eps":0.0587,"lyrEps":0,"lyrPeRate":0,"pbRate":-53.056037,"volumeRatio":1.090914,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103810500,"shortable":3,"shares":13683300,"floatShares":10350000,"hourTrading":{"tag":"盘后","latestPrice":10.04,"preClose":10.03,"latestTime":"16:10 EDT","volume":2,"amount":20.08,"timestamp":1789589404486,"change":0.009999999999999787,"changeRate":0.0009970089730807366},"postHourTrading":{"tag":"盘后","latestPrice":10.04,"preClose":10.03,"latestTime":"16:10 EDT","volume":2,"amount":20.08,"timestamp":1789589404486,"change":0.009999999999999787,"changeRate":0.0009970089730807366},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCMC","nameCN":"Sterling Capital Multi-Strategy Income Etf","changeRate":0,"change":0,"latestPrice":24.66,"close":24.66,"volume":27678,"market":"US","high":24.7201,"low":24.65,"preClose":24.66,"open":24.7,"turnoverRate":0.002992,"peRate":0,"amplitude":0.002843,"marketValue":228095062.02,"askSize":100,"bidSize":100,"askPrice":29.37,"bidPrice":21.95,"week52High":25.4282,"week52Low":24.64,"changeRate5Day":-0.006246,"changeRate20Day":-0.011227,"changeRate60Day":-0.015765,"changeRateWTD":-0.002023,"changeRateMTD":-0.011227,"changeRateQTD":-0.018679,"changeRateYTD":-0.013205,"amount":683346.025772,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.954026,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.861,"divideRate":0.034915,"floatMarketCap":228095062.02,"shortable":3,"shares":9249597,"floatShares":9249597,"hourTrading":{"tag":"盘后","latestPrice":24.66,"preClose":24.66,"latestTime":"16:10 EDT","volume":3,"amount":73.98,"timestamp":1789589404478,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.66,"preClose":24.66,"latestTime":"16:10 EDT","volume":3,"amount":73.98,"timestamp":1789589404478,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCLZ","nameCN":"Swan Enhanced Dividend Income ETF","changeRate":0,"change":0,"latestPrice":56.1439,"close":56.1439,"volume":21,"market":"US","high":56.1439,"low":56.1439,"preClose":56.1439,"open":56.1439,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":19650365,"askSize":200,"bidSize":100,"askPrice":70.05,"bidPrice":42.04,"week52High":57.21,"week52Low":50.53,"changeRate5Day":-0.007629,"changeRate20Day":-0.01173,"changeRate60Day":0.000497,"changeRateWTD":-0.010246,"changeRateMTD":-0.000283,"changeRateQTD":0.008361,"changeRateYTD":0.02137,"amount":1205.999966,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.040092,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5645,"divideRate":0.0813,"floatMarketCap":19650365,"shortable":3,"shares":350000,"floatShares":350000,"hourTrading":{"tag":"盘后","latestPrice":56.1215,"preClose":56.1439,"latestTime":"16:10 EDT","volume":5,"amount":280.6075,"timestamp":1789589404478,"change":-0.02240000000000464,"changeRate":-0.0003989747773133793},"postHourTrading":{"tag":"盘后","latestPrice":56.1215,"preClose":56.1439,"latestTime":"16:10 EDT","volume":5,"amount":280.6075,"timestamp":1789589404478,"change":-0.02240000000000464,"changeRate":-0.0003989747773133793},"overnightTrading":{"tag":"夜盘","latestPrice":56.14390182495117,"preClose":56.14390182495117,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCLS","nameCN":"Stoneport Advisors Commodity Long Short ETF","changeRate":0,"change":0,"latestPrice":25.055,"close":25.055,"volume":0,"market":"US","high":25.055,"low":25.055,"preClose":25.055,"open":25.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":626375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.91,"week52Low":19.8474,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.236508,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0795,"divideRate":0.003173,"floatMarketCap":626375,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCJN","nameCN":"Corgi U.S. Small-Cap 15% Structured Buffer ETF - June Series","changeRate":0,"change":0,"latestPrice":25.1875,"close":25.1875,"volume":6,"market":"US","high":25.1875,"low":25.1875,"preClose":25.1875,"open":25.1875,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":1133437.5,"askSize":200,"bidSize":200,"askPrice":37.62,"bidPrice":12.54,"week52High":26.08,"week52Low":24.7427,"changeRate5Day":-0.009614,"changeRate20Day":-0.024092,"changeRate60Day":0.012441,"changeRateWTD":-0.00679,"changeRateMTD":-0.015721,"changeRateQTD":0.012441,"changeRateYTD":0.000695,"amount":152.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005425,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1133437.5,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCJL","nameCN":"Corgi U.S. Small-Cap 15% Structured Buffer ETF - July Series","changeRate":0,"change":0,"latestPrice":24.6274,"close":24.6274,"volume":6,"market":"US","high":24.6274,"low":24.6274,"preClose":24.6274,"open":24.6274,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":1477644,"askSize":200,"bidSize":200,"askPrice":36.82,"bidPrice":12.28,"week52High":25.55,"week52Low":24.6274,"changeRate5Day":-0.010558,"changeRate20Day":-0.02642,"changeRate60Day":0,"changeRateWTD":-0.007892,"changeRateMTD":-0.016332,"changeRateQTD":-0.012534,"changeRateYTD":-0.012534,"amount":147.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1477644,"shortable":3,"shares":60000,"floatShares":60000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCIIU","nameCN":"SC II Acquisition","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":0,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0,"peRate":92.273136,"amplitude":0,"marketValue":156668850,"askSize":200,"bidSize":200,"askPrice":17.6,"bidPrice":4.4,"week52High":11.295,"week52Low":10.03,"changeRate5Day":-0.013449,"changeRate20Day":0.004892,"changeRate60Day":0.00391,"changeRateWTD":0,"changeRateMTD":0.004892,"changeRateQTD":0.00391,"changeRateYTD":0.019861,"amount":0,"eps":0.1113,"lyrEps":0,"lyrPeRate":0,"pbRate":139.821355,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156668850,"shortable":3,"shares":15255000,"floatShares":15255000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCCC","nameCN":"Sachem Capital Corp","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12994800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":24.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.9026,"lyrEps":0,"lyrPeRate":0,"pbRate":0.081836,"volumeRatio":0,"roa":-0.016286,"roe":-0.047145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.004002,"floatMarketCap":12994800,"shortable":3,"shares":520000,"floatShares":520000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCAU","nameCN":"Corgi U.S. Small-Cap 15% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":24.6907,"close":24.6907,"volume":6,"market":"US","high":24.6907,"low":24.6907,"preClose":24.6907,"open":24.6907,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1234535,"askSize":200,"bidSize":200,"askPrice":36.94,"bidPrice":12.32,"week52High":25.5,"week52Low":24.6907,"changeRate5Day":-0.009356,"changeRate20Day":-0.022967,"changeRate60Day":0,"changeRateWTD":-0.00715,"changeRateMTD":-0.014764,"changeRateQTD":-0.024469,"changeRateYTD":-0.024469,"amount":149.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.967768,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1234535,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0}]}}}