US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Kochav Defense Acquisition Corp. US KOXXU	10.00	0.00%	0.00	0	0	0.00%	220.00M	0.00%	0.00%	0.00%	0.00%
KORE Wireless Group, Inc. US KORE	9.25	0.00%	0.00	0	0	0.00%	162.24M	0.00%	0.00%	+0.33%	+119.19%
Kopin US KOPN	4.34	0.00%	0.00	3.54M	15.28M	5.76%	806.69M	+1.88%	-13.89%	-5.03%	+85.47%
Direxion Daily Global Clean Energy Bull 2X Shares US KLNE	6.28	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
The Kraft Heinz Company US KHC	24.73	0.00%	0.00	13.88M	343.95M	1.44%	29.27B	+0.49%	-0.36%	+12.26%	+1.98%
K&F Growth Acquisition Corp II US KFIIU	10.69	0.00%	0.00	0	0	0.00%	419.65M	0.00%	0.00%	+0.85%	+2.20%
K&F Growth Acquisition Corp II US KFII	10.66	0.00%	0.00	3K	29.94K	0.00%	418.47M	+0.09%	+0.19%	+1.04%	+3.09%
KEYSTONE ACQUISITION CORP US KEYYU	10.15	0.00%	0.00	0	0	0.00%	389.08M	0.00%	+1.00%	+0.72%	+1.50%
Corgi KEYS 2x Daily ETF US KEYX	18.33	0.00%	0.00	7	131.00	0.00%	274.99K	-10.99%	-17.08%	0.00%	-27.37%
Kochav Defense Acquisition Corp. US KCHVU	10.52	0.00%	0.00	40	421.00	0.00%	360.39M	0.00%	-3.49%	0.00%	+1.64%
Kensington Capital Acquisition Corp. IV US KCA.U	10.07	0.00%	0.00	5	51.00	0.00%	330.75M	-0.04%	-0.43%	+0.56%	+0.46%
Karbon Capital Partners US KBONU	10.30	0.00%	0.00	0	0	0.00%	394.49M	0.00%	+0.59%	+0.39%	+2.33%
Karbon Capital Partners Corp US KBON	10.10	0.00%	0.00	12	121.00	0.00%	444.55M	-0.39%	0.00%	-0.20%	+0.60%
JVSPAC Acquisition Corp. US JVSAU	4.34	0.00%	0.00	0	0	0.00%	31.42M	0.00%	0.00%	0.00%	0.00%
Corgi U.S. Equities 10% Structured Buffer ETF - July Series US JULC	25.49	0.00%	0.00	7	179.00	0.00%	1.53M	-0.42%	-0.81%	0.00%	+1.56%
Janus Henderson U.S. Equity Enhanced Income ETF US JUDO	27.92	0.00%	0.00	14	391.00	0.00%	7.68M	-1.03%	-3.19%	-0.03%	+11.69%
MicroSectors -3 Short Japan ETNs US JPND	46.43	0.00%	0.00	5	227.00	0.00%	4.64M	-0.10%	0.00%	0.00%	-8.91%
Jones Ventures INTL Acquisition 1 Corp. US JONEU	10.00	0.00%	0.00	10	100	0.00%	287.07M	+0.30%	+0.81%	0.00%	+0.70%
JPMorgan Ultra-Short Municipal ETF US JMST	50.78	0.00%	0.00	1.31M	66.46M	0.10%	7.43B	-0.04%	-0.22%	-0.35%	-0.31%
Janus Henderson Mid Cap Growth Alpha ETF US JMID	30.98	0.00%	0.00	18	578.00	0.00%	23.24M	-0.05%	-4.19%	-0.71%	+6.51%

1 ...242 243 244 245 246 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-gainers?page=244"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:243,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"KOXXU","nameCN":"Kochav Defense Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":220000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220000000,"shortable":3,"shares":22000000,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KORE","nameCN":"KORE Wireless Group, Inc.","changeRate":0,"change":0,"latestPrice":9.25,"close":9.25,"volume":0,"market":"US","high":9.25,"low":9.25,"preClose":9.25,"open":9.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":162244417.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.79,"week52Low":2.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003254,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002167,"changeRateYTD":1.191943,"amount":0,"eps":-3.85518,"lyrEps":-3.194173,"lyrPeRate":0,"pbRate":-0.847207,"volumeRatio":0,"roa":-0.02101,"roe":-3.36954,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64281950,"shortable":3,"shares":17539937,"floatShares":6949400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOPN","nameCN":"Kopin","changeRate":0,"change":0,"latestPrice":4.34,"close":4.34,"volume":3544011,"market":"US","high":4.43,"low":4.18,"preClose":4.34,"open":4.42,"turnoverRate":0.020334,"peRate":104.326923,"amplitude":0.057604,"marketValue":806687084,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.61,"week52Low":1.81,"changeRate5Day":0.018779,"changeRate20Day":-0.138889,"changeRate60Day":-0.050328,"changeRateWTD":-0.048246,"changeRateMTD":-0.022523,"changeRateQTD":-0.03125,"changeRateYTD":0.854701,"amount":15282290.139896,"eps":0.0416,"lyrEps":0.01,"lyrPeRate":434,"pbRate":11.655438,"volumeRatio":1.119535,"roa":-0.112539,"roe":0.186872,"changeRate5Min":0.005794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":756421603.28,"shortable":3,"shares":185872600,"floatShares":174290692,"hourTrading":{"tag":"盘后","latestPrice":4.4015,"preClose":4.34,"latestTime":"19:59 EDT","volume":62689,"amount":272597.4116,"timestamp":1789603181811,"change":0.061500000000000554,"changeRate":0.014170506912442524},"preHourTrading":{"tag":"盘前","latestPrice":4.42,"preClose":4.34,"latestTime":"09:26 EDT","volume":13425,"amount":59046.88215,"timestamp":1789565177136,"change":0.08000000000000007,"changeRate":0.01843317972350232},"postHourTrading":{"tag":"盘后","latestPrice":4.4015,"preClose":4.34,"latestTime":"19:59 EDT","volume":62689,"amount":272597.4116,"timestamp":1789603181811,"change":0.061500000000000554,"changeRate":0.014170506912442524},"overnightTrading":{"tag":"夜盘","latestPrice":4.380000114440918,"preClose":4.340000152587891,"latestTime":"20260917 03:30 EDT","volume":180,"amount":791,"timestamp":1789630201101,"change":0.039999961853027344,"changeRate":0.00921658074808496},"impliedVol":0.8691,"impliedVolPercentile":0.132},{"symbol":"KLNE","nameCN":"Direxion Daily Global Clean Energy Bull 2X Shares","changeRate":0,"change":0,"latestPrice":6.28,"close":6.28,"volume":0,"market":"US","high":6.28,"low":6.28,"preClose":6.28,"open":6.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.28,"week52Low":6.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.0624,"impliedVolPercentile":0},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":0,"change":0,"latestPrice":24.73,"close":24.73,"volume":13878332,"market":"US","high":24.975,"low":24.62,"preClose":24.73,"open":24.735,"turnoverRate":0.016294,"peRate":0,"amplitude":0.014355,"marketValue":29271802468.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.09,"week52Low":21.035,"changeRate5Day":0.004876,"changeRate20Day":-0.003626,"changeRate60Day":0.12256,"changeRateWTD":0.005285,"changeRateMTD":-0.036619,"changeRateQTD":0.046994,"changeRateYTD":0.019794,"amount":343953623.96891,"eps":-2.88,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.81297,"volumeRatio":0.331416,"roa":0.0363,"roe":-0.087604,"changeRate5Min":-0.000606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5997,"divideRate":0.064687,"floatMarketCap":21063366512.13,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘后","latestPrice":24.75,"preClose":24.73,"latestTime":"19:52 EDT","volume":1286884,"amount":31824391.8626,"timestamp":1789602775227,"change":0.019999999999999574,"changeRate":0.000808734330772324},"preHourTrading":{"tag":"盘前","latestPrice":24.7621,"preClose":24.73,"latestTime":"09:27 EDT","volume":9985,"amount":246499.8947,"timestamp":1789565267959,"change":0.032099999999999795,"changeRate":0.0012980186008895995},"postHourTrading":{"tag":"盘后","latestPrice":24.75,"preClose":24.73,"latestTime":"19:52 EDT","volume":1286884,"amount":31824391.8626,"timestamp":1789602775227,"change":0.019999999999999574,"changeRate":0.000808734330772324},"overnightTrading":{"tag":"夜盘","latestPrice":24.8799991607666,"preClose":24.729999542236328,"latestTime":"20260917 03:32 EDT","volume":2585,"amount":64111,"timestamp":1789630362861,"change":0.14999961853027344,"changeRate":0.006065492167684408},"impliedVol":0.3197,"impliedVolPercentile":0.456},{"symbol":"KFIIU","nameCN":"K&F Growth Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.69,"close":10.69,"volume":0,"market":"US","high":10.69,"low":10.69,"preClose":10.69,"open":10.69,"turnoverRate":0,"peRate":39.711014,"amplitude":0,"marketValue":419647709,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.8,"week52Low":10.3439,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008491,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006591,"changeRateYTD":0.021989,"amount":0,"eps":0.269195,"lyrEps":-0.007585,"lyrPeRate":0,"pbRate":-10981.804857,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":419647709,"shortable":3,"shares":39256100,"floatShares":39256100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KFII","nameCN":"K&F Growth Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":2809,"market":"US","high":10.6601,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0.000103,"peRate":39.628254,"amplitude":0.000009,"marketValue":418469599.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6601,"week52Low":10.2,"changeRate5Day":0.000939,"changeRate20Day":0.00188,"changeRate60Day":0.010427,"changeRateWTD":0.000939,"changeRateMTD":0.000939,"changeRateQTD":0.010427,"changeRateYTD":0.030948,"amount":29944.660188,"eps":0.269,"lyrEps":0.280726,"lyrPeRate":37.97297,"pbRate":1.488417,"volumeRatio":0.070074,"roa":-0.003084,"roe":0.070218,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289699358,"shortable":3,"shares":39256060,"floatShares":27176300,"hourTrading":{"tag":"盘后","latestPrice":10.66,"preClose":10.66,"latestTime":"19:30 EDT","volume":1,"amount":10.66,"timestamp":1789601404790,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.66,"preClose":10.66,"latestTime":"19:30 EDT","volume":1,"amount":10.66,"timestamp":1789601404790,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.65999984741211,"preClose":10.65999984741211,"latestTime":"20260917 03:41 EDT","volume":0,"amount":0,"timestamp":1789630884072,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KEYYU","nameCN":"KEYSTONE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":389082995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.4718,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.00995,"changeRate60Day":0.007234,"changeRateWTD":0,"changeRateMTD":0.00995,"changeRateQTD":0.010956,"changeRateYTD":0.015,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-242268.365504,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":389082995,"shortable":3,"shares":38333300,"floatShares":38333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KEYX","nameCN":"Corgi KEYS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":18.3325,"close":18.3325,"volume":7,"market":"US","high":18.3325,"low":18.3325,"preClose":18.3325,"open":18.3325,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":274987.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.96,"week52Low":17.0995,"changeRate5Day":-0.109926,"changeRate20Day":-0.170809,"changeRate60Day":0,"changeRateWTD":-0.146841,"changeRateMTD":-0.069322,"changeRateQTD":-0.294478,"changeRateYTD":-0.273673,"amount":130.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.795458,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":274987.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KCHVU","nameCN":"Kochav Defense Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.52,"close":10.52,"volume":40,"market":"US","high":10.52,"low":10.52,"preClose":10.52,"open":10.52,"turnoverRate":0.000001,"peRate":40.383875,"amplitude":0,"marketValue":360387848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":-0.034862,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.003817,"changeRateQTD":0,"changeRateYTD":0.016425,"amount":420.999985,"eps":0.2605,"lyrEps":0,"lyrPeRate":0,"pbRate":-54.306824,"volumeRatio":0.836821,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":353074491.28,"shortable":3,"shares":34257400,"floatShares":33562214,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KCA.U","nameCN":"Kensington Capital Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":10.0662,"close":10.0662,"volume":5,"market":"US","high":10.0662,"low":10.0662,"preClose":10.0662,"open":10.0662,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":330746562.8004,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.8,"changeRate5Day":-0.000377,"changeRate20Day":-0.004332,"changeRate60Day":0.005614,"changeRateWTD":-0.001369,"changeRateMTD":-0.003347,"changeRateQTD":-0.008256,"changeRateYTD":0.004611,"amount":50.999999,"eps":-0.009226,"lyrEps":-0.006919,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00227,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220586519.2608,"shortable":3,"shares":32857142,"floatShares":21913584,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KBONU","nameCN":"Karbon Capital Partners","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":97.353495,"amplitude":0,"marketValue":394490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.095,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.005859,"changeRate60Day":0.003899,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003899,"changeRateYTD":0.023348,"amount":0,"eps":0.1058,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.296878,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":394490000,"shortable":3,"shares":38300000,"floatShares":38300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KBON","nameCN":"Karbon Capital Partners Corp","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":12,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":95.463135,"amplitude":0,"marketValue":444551500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":10.02,"changeRate5Day":-0.003945,"changeRate20Day":0,"changeRate60Day":-0.001976,"changeRateWTD":0,"changeRateMTD":-0.001976,"changeRateQTD":0,"changeRateYTD":0.005976,"amount":120.999996,"eps":0.1058,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.649215,"volumeRatio":0.000194,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":294588709.9,"shortable":3,"shares":44015000,"floatShares":29167199,"hourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:12 EDT","volume":1,"amount":10.1,"timestamp":1789589521117,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:12 EDT","volume":1,"amount":10.1,"timestamp":1789589521117,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JVSAU","nameCN":"JVSPAC Acquisition Corp.","changeRate":0,"change":0,"latestPrice":4.34,"close":4.34,"volume":0,"market":"US","high":4.34,"low":4.34,"preClose":4.34,"open":4.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31421600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.34,"week52Low":4.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.04065,"lyrEps":-0.001792,"lyrPeRate":0,"pbRate":-83.030156,"volumeRatio":0,"roa":-0.008206,"roe":1.027592,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5425000,"shortable":0,"shares":7240000,"floatShares":1250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JULC","nameCN":"Corgi U.S. Equities 10% Structured Buffer ETF - July Series","changeRate":0,"change":0,"latestPrice":25.491,"close":25.491,"volume":7,"market":"US","high":25.491,"low":25.491,"preClose":25.491,"open":25.491,"turnoverRate":0.000117,"peRate":0,"amplitude":0,"marketValue":1529460,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.92,"week52Low":24.7153,"changeRate5Day":-0.004196,"changeRate20Day":-0.008105,"changeRate60Day":0,"changeRateWTD":-0.00642,"changeRateMTD":-0.0093,"changeRateQTD":0.015578,"changeRateYTD":0.015578,"amount":178.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.100287,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1529460,"shortable":3,"shares":60000,"floatShares":60000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JUDO","nameCN":"Janus Henderson U.S. Equity Enhanced Income ETF","changeRate":0,"change":0,"latestPrice":27.916,"close":27.916,"volume":14,"market":"US","high":27.916,"low":27.916,"preClose":27.916,"open":27.916,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":7676900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.22,"week52Low":24.06,"changeRate5Day":-0.010303,"changeRate20Day":-0.031894,"changeRate60Day":-0.000315,"changeRateWTD":-0.012938,"changeRateMTD":-0.019717,"changeRateQTD":0.007667,"changeRateYTD":0.116863,"amount":391.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.058725,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65768,"divideRate":0.023559,"floatMarketCap":7676900,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":27.916,"preClose":27.916,"latestTime":"16:04 EDT","volume":4,"amount":111.4226,"timestamp":1789589046858,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.916,"preClose":27.916,"latestTime":"16:04 EDT","volume":4,"amount":111.4226,"timestamp":1789589046858,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JPND","nameCN":"MicroSectors -3 Short Japan ETNs","changeRate":0,"change":0,"latestPrice":46.4292,"close":46.4292,"volume":5,"market":"US","high":46.4292,"low":46.4292,"preClose":46.4292,"open":46.4292,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":4642920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.97,"week52Low":44.0574,"changeRate5Day":-0.000985,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.053834,"changeRateMTD":-0.037324,"changeRateQTD":-0.089088,"changeRateYTD":-0.089088,"amount":227.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008967,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4642920,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JONEU","nameCN":"Jones Ventures INTL Acquisition 1 Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":10,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":287072000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.25,"week52Low":9.91,"changeRate5Day":0.003009,"changeRate20Day":0.008065,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.008065,"changeRateQTD":0.007049,"changeRateYTD":0.007049,"amount":100,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-2685.978405,"volumeRatio":0.197628,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287072000,"shortable":3,"shares":28707200,"floatShares":28707200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JMST","nameCN":"JPMorgan Ultra-Short Municipal ETF","changeRate":0,"change":0,"latestPrice":50.78,"close":50.78,"volume":1309023,"market":"US","high":50.79,"low":50.74,"preClose":50.78,"open":50.76,"turnoverRate":0.008951,"peRate":0,"amplitude":0.000985,"marketValue":7426574695.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.13,"week52Low":50.74,"changeRate5Day":-0.000394,"changeRate20Day":-0.002162,"changeRate60Day":-0.003532,"changeRateWTD":0.000394,"changeRateMTD":-0.003532,"changeRateQTD":-0.004314,"changeRateYTD":-0.003141,"amount":66458299.34499,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.036362,"roa":0,"roe":0,"changeRate5Min":0.000197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3106,"divideRate":0.025809,"floatMarketCap":7426574695.32,"shortable":3,"shares":146249994,"floatShares":146249994,"hourTrading":{"tag":"盘后","latestPrice":50.76,"preClose":50.78,"latestTime":"19:30 EDT","volume":1015,"amount":51522.6,"timestamp":1789601405762,"change":-0.020000000000003126,"changeRate":-0.00039385584875941564},"preHourTrading":{"tag":"盘前","latestPrice":50.765,"preClose":50.78,"latestTime":"08:05 EDT","volume":198,"amount":10050.910254,"timestamp":1789560315539,"change":-0.015000000000000568,"changeRate":-0.00029539188656952677},"postHourTrading":{"tag":"盘后","latestPrice":50.76,"preClose":50.78,"latestTime":"19:30 EDT","volume":1015,"amount":51522.6,"timestamp":1789601405762,"change":-0.020000000000003126,"changeRate":-0.00039385584875941564},"impliedVol":0.017,"impliedVolPercentile":0.516},{"symbol":"JMID","nameCN":"Janus Henderson Mid Cap Growth Alpha ETF","changeRate":0,"change":0,"latestPrice":30.9834,"close":30.9834,"volume":18,"market":"US","high":30.9834,"low":30.9834,"preClose":30.9834,"open":30.9834,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":23237550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.06,"week52Low":27.2466,"changeRate5Day":-0.00049,"changeRate20Day":-0.041892,"changeRate60Day":-0.007051,"changeRateWTD":-0.009099,"changeRateMTD":-0.025403,"changeRateQTD":-0.023622,"changeRateYTD":0.065117,"amount":577.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003959,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1766,"divideRate":0.0057,"floatMarketCap":23237550,"shortable":3,"shares":750000,"floatShares":750000,"hourTrading":{"tag":"盘后","latestPrice":30.9834,"preClose":30.9834,"latestTime":"16:10 EDT","volume":7,"amount":217.236,"timestamp":1789589404818,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.9834,"preClose":30.9834,"latestTime":"16:10 EDT","volume":7,"amount":217.236,"timestamp":1789589404818,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}