US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Income Opportunity Realty Investors US IOR	18.50	0.00%	0.00	49	879.00	0.00%	75.22M	0.00%	-7.59%	+3.93%	+5.41%
Intensity Therapeutics, Inc. US INTS	3.81	0.00%	0.00	10K	36.55K	4.72%	12.44M	-5.22%	-9.50%	-3.18%	-62.85%
InMed Pharmaceuticals Inc US INM	1.28	0.00%	0.00	54.95K	70.75K	3.91%	7.03M	-2.29%	-11.11%	-14.67%	+20.75%
Intellinetics, Inc. US INLX	5.10	0.00%	0.00	2K	11.02K	1.57%	22.84M	+1.80%	-7.27%	-13.12%	-36.07%
ClearBridge Sustainable Infrastructure ETF US INFR	27.74	0.00%	0.00	0	0	0.00%	12.48M	0.00%	0.00%	0.00%	+1.41%
Informatica US INFA	24.79	0.00%	0.00	0	0	0.00%	7.64B	0.00%	0.00%	0.00%	0.00%
Brookfield Global Listed Infrastructure Income Fund US INF	12.81	0.00%	0.00	0	0	0.00%	16.10B	0.00%	0.00%	0.00%	0.00%
Pacer ActiveAlpha India Quality ETF US INDQ	25.04	0.00%	0.00	10	258.00	0.00%	1.00M	-3.28%	-7.08%	-8.41%	-0.37%
Inhibrx Inc US INBXV	30.85	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026) US INAQU	11.13	0.00%	0.00	0	0	0.00%	72.56M	0.00%	0.00%	0.00%	0.00%
Indigo Acquisition Corp. US INACU	10.37	0.00%	0.00	0	0	0.00%	133.25M	0.00%	+0.39%	+0.39%	+2.37%
INDIGO ACQUISITION CORP US INAC	10.35	0.00%	0.00	9	94.50	0.00%	152.71M	0.00%	+0.39%	+1.37%	+2.99%
Invesco Agency MBS ETF US IMTG	47.48	0.00%	0.00	14	666.00	0.00%	14.24M	-1.09%	-2.14%	-3.53%	-5.23%
IM Cannabis Corp US IMCC	1.63	0.00%	0.00	23.77K	39.21K	5.52%	1.01M	-18.09%	-48.20%	-69.16%	-96.09%
Illumina Inc US ILMNV	107.25	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Illumination Acquisition Corp. I US ILLUU	10.27	0.00%	0.00	0	0	0.00%	211.20M	0.00%	0.00%	+2.50%	+2.70%
Intelligent Living Application Group US ILAG	2.79	0.00%	0.00	258	747.67	0.00%	5.79M	-10.00%	-15.45%	-9.42%	-31.11%
Inhibikase Therapeutics, Inc. US IKT	2.31	0.00%	0.00	370.50K	856.37K	3.68%	323.40M	-4.15%	-3.75%	+25.54%	+12.68%
MS India Investment Fund US IIF	21.97	0.00%	0.00	38.06K	837.54K	1.23%	206.22M	-2.87%	-4.69%	-2.18%	-12.05%
Invest Green Acquisition US IGACU	10.18	0.00%	0.00	0	0	0.00%	243.00M	0.00%	0.00%	+0.00%	+1.50%

1 ...245 246 247 248 249 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-gainers?page=247"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:246,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"IOR","nameCN":"Income Opportunity Realty Investors","changeRate":0,"change":0,"latestPrice":18.4999,"close":18.4999,"volume":49,"market":"US","high":18.4999,"low":18.4999,"preClose":18.4999,"open":18.4999,"turnoverRate":0.000146,"peRate":20.301339,"amplitude":0,"marketValue":75223886.3822,"askSize":100,"bidSize":10,"askPrice":21.91,"bidPrice":15.15,"week52High":21.55,"week52Low":16.61,"changeRate5Day":0,"changeRate20Day":-0.075929,"changeRate60Day":0.03932,"changeRateWTD":0,"changeRateMTD":-0.075929,"changeRateQTD":0.003248,"changeRateYTD":0.054125,"amount":879.000025,"eps":0.911265,"lyrEps":0.979999,"lyrPeRate":18.877468,"pbRate":0.589381,"volumeRatio":0.097843,"committee":-0.818182,"roa":-0.001913,"roe":0.029593,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6192527.0267,"shortable":3,"shares":4066178,"floatShares":334733,"postHourTrading":{"tag":"盘后","latestPrice":18.4999,"preClose":18.4999,"latestTime":"16:10 EDT","volume":5,"amount":87.93,"timestamp":1789589404234,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.499900817871094,"preClose":18.499900817871094,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INTS","nameCN":"Intensity Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":3.81,"close":3.81,"volume":9507,"market":"US","high":3.93,"low":3.75,"preClose":3.81,"open":3.821,"turnoverRate":0.003128,"peRate":0,"amplitude":0.047244,"marketValue":12439269,"askSize":100,"bidSize":10,"askPrice":5.18,"bidPrice":3.5,"week52High":43.5,"week52Low":3.51,"changeRate5Day":-0.052239,"changeRate20Day":-0.095012,"changeRate60Day":-0.031766,"changeRateWTD":-0.052239,"changeRateMTD":-0.095012,"changeRateQTD":-0.070732,"changeRateYTD":-0.628474,"amount":36553.411148,"eps":-4.802551,"lyrEps":-8.556737,"lyrPeRate":0,"pbRate":1.35004,"volumeRatio":0.793427,"committee":-0.818182,"roa":-0.899132,"roe":-1.958764,"changeRate5Min":-0.030534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11578209,"shortable":3,"shares":3264900,"floatShares":3038900,"postHourTrading":{"tag":"盘后","latestPrice":3.823,"preClose":3.81,"latestTime":"19:30 EDT","volume":1270,"amount":4853.123,"timestamp":1789601403793,"change":0.0129999999999999,"changeRate":0.0034120734908136222},"overnightTrading":{"tag":"夜盘","latestPrice":3.809999942779541,"preClose":3.809999942779541,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INM","nameCN":"InMed Pharmaceuticals Inc","changeRate":0,"change":0,"latestPrice":1.28,"close":1.28,"volume":54946,"market":"US","high":1.31,"low":1.26,"preClose":1.28,"open":1.26,"turnoverRate":0.025557,"peRate":0,"amplitude":0.039063,"marketValue":7031980.8,"askSize":100,"bidSize":100,"askPrice":1.5,"bidPrice":1.15,"week52High":2.4999,"week52Low":0.575,"changeRate5Day":-0.022901,"changeRate20Day":-0.111111,"changeRate60Day":-0.146667,"changeRateWTD":-0.007752,"changeRateMTD":-0.051852,"changeRateQTD":-0.174194,"changeRateYTD":0.207547,"amount":70750.587496,"eps":-3.12,"lyrEps":-8.362969,"lyrPeRate":0,"pbRate":6.541335,"volumeRatio":1.149647,"committee":0,"roa":-0.664633,"roe":-1.567681,"changeRate5Min":-0.011583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2751872,"shortable":3,"shares":5493735,"floatShares":2149900,"postHourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.28,"latestTime":"19:57 EDT","volume":35276,"amount":47905.4434,"timestamp":1789603067820,"change":0.09000000000000008,"changeRate":0.07031250000000006},"overnightTrading":{"tag":"夜盘","latestPrice":1.2799999713897705,"preClose":1.2799999713897705,"latestTime":"20260917 04:00 EDT","volume":20,"amount":26,"timestamp":1789632002058,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INLX","nameCN":"Intellinetics, Inc.","changeRate":0,"change":0,"latestPrice":5.1,"close":5.1,"volume":2149,"market":"US","high":5.18,"low":5.1,"preClose":5.1,"open":5.1,"turnoverRate":0.00077,"peRate":0,"amplitude":0.015686,"marketValue":22843527.3,"askSize":5,"bidSize":100,"askPrice":6,"bidPrice":2.06,"week52High":12.67,"week52Low":5,"changeRate5Day":0.017964,"changeRate20Day":-0.072727,"changeRate60Day":-0.131175,"changeRateWTD":-0.100529,"changeRateMTD":-0.076522,"changeRateQTD":-0.072727,"changeRateYTD":-0.360654,"amount":11024.646921,"eps":-0.645237,"lyrEps":-0.44,"lyrPeRate":0,"pbRate":2.330397,"volumeRatio":0.249102,"committee":0.904762,"roa":-0.109302,"roe":-0.266003,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14240551.5,"shortable":3,"shares":4479123,"floatShares":2792265,"postHourTrading":{"tag":"盘后","latestPrice":5.7,"preClose":5.1,"latestTime":"19:55 EDT","volume":450,"amount":2562.1624,"timestamp":1789602919012,"change":0.6000000000000005,"changeRate":0.11764705882352952},"overnightTrading":{"tag":"夜盘","latestPrice":5.099999904632568,"preClose":5.099999904632568,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INFR","nameCN":"ClearBridge Sustainable Infrastructure ETF","changeRate":0,"change":0,"latestPrice":27.74,"close":27.74,"volume":0,"market":"US","high":27.74,"low":27.74,"preClose":27.74,"open":27.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12483000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.04,"week52Low":25.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.014126,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6882,"divideRate":0.024809,"floatMarketCap":12483000,"shortable":3,"shares":450000,"floatShares":450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INFA","nameCN":"Informatica","changeRate":0,"change":0,"latestPrice":24.79,"close":24.79,"volume":0,"market":"US","high":24.79,"low":24.79,"preClose":24.79,"open":24.79,"turnoverRate":0,"peRate":732.003577,"amplitude":0,"marketValue":7644313514.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.93,"week52Low":24.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.033866,"lyrEps":0.032908,"lyrPeRate":753.312264,"pbRate":3.12195,"volumeRatio":0.609924,"roa":0.019546,"roe":0.0043,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4380693132.53,"shortable":3,"shares":308362788,"floatShares":176712107,"impliedVol":0.1713,"impliedVolPercentile":0.8723},{"symbol":"INF","nameCN":"Brookfield Global Listed Infrastructure Income Fund","changeRate":0,"change":0,"latestPrice":12.81,"close":12.81,"volume":0,"market":"US","high":12.81,"low":12.81,"preClose":12.81,"open":12.81,"turnoverRate":0,"peRate":2.259245,"amplitude":0,"marketValue":16102319761.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.81,"week52Low":12.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.670036,"lyrEps":1.022066,"lyrPeRate":12.533437,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":1257011691,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDQ","nameCN":"Pacer ActiveAlpha India Quality ETF","changeRate":0,"change":0,"latestPrice":25.04,"close":25.04,"volume":10,"market":"US","high":25.04,"low":25.04,"preClose":25.04,"open":25.04,"turnoverRate":0.00025,"peRate":0,"amplitude":0,"marketValue":1001600,"askSize":100,"bidSize":100,"askPrice":39.02,"bidPrice":10.06,"week52High":27.81,"week52Low":24.9997,"changeRate5Day":-0.032831,"changeRate20Day":-0.070775,"changeRate60Day":-0.084062,"changeRateWTD":-0.025218,"changeRateMTD":-0.059177,"changeRateQTD":-0.041814,"changeRateYTD":-0.003724,"amount":257.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.10142,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0801,"divideRate":0.003199,"floatMarketCap":1001600,"shortable":3,"shares":40000,"floatShares":40000,"postHourTrading":{"tag":"盘后","latestPrice":25.04,"preClose":25.04,"latestTime":"16:10 EDT","volume":4,"amount":100.0388,"timestamp":1789589404229,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INBXV","nameCN":"Inhibrx Inc","changeRate":0,"change":0,"latestPrice":30.85,"close":30.85,"volume":0,"market":"US","high":30.85,"low":30.85,"preClose":30.85,"open":30.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.85,"week52Low":30.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAQU","nameCN":"INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026)","changeRate":0,"change":0,"latestPrice":11.13,"close":11.13,"volume":0,"market":"US","high":11.13,"low":11.13,"preClose":11.13,"open":11.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72557360.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.13,"week52Low":11.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.526255,"lyrEps":-0.054419,"lyrPeRate":0,"pbRate":-5.642555,"volumeRatio":0,"roa":-0.220192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1005361.77,"shortable":3,"shares":6519080,"floatShares":90329,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INACU","nameCN":"Indigo Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":0,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0,"peRate":40.045922,"amplitude":0,"marketValue":133254500,"askSize":100,"bidSize":100,"askPrice":16.48,"bidPrice":4.18,"week52High":13.39,"week52Low":10.06,"changeRate5Day":0,"changeRate20Day":0.003872,"changeRate60Day":0.003872,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00582,"changeRateYTD":0.023692,"amount":0,"eps":0.258953,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.227525,"volumeRatio":0,"committee":0,"roa":-0.001151,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133254500,"shortable":3,"shares":12850000,"floatShares":12850000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAC","nameCN":"INDIGO ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":9,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0.000001,"peRate":39.961389,"amplitude":0,"marketValue":152714250,"askSize":100,"bidSize":100,"askPrice":16.4,"bidPrice":4.16,"week52High":10.4,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.00388,"changeRate60Day":0.013712,"changeRateWTD":0.00059,"changeRateMTD":0.00388,"changeRateQTD":0.009756,"changeRateYTD":0.029851,"amount":94.5,"eps":0.259,"lyrEps":0.21,"lyrPeRate":49.285714,"pbRate":-42.34498,"volumeRatio":0.003334,"committee":0,"roa":-0.001151,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120584745,"shortable":3,"shares":14755000,"floatShares":11650700,"postHourTrading":{"tag":"盘后","latestPrice":10.35,"preClose":10.35,"latestTime":"19:30 EDT","volume":1,"amount":10.32,"timestamp":1789601405416,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.350000381469727,"preClose":10.350000381469727,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMTG","nameCN":"Invesco Agency MBS ETF","changeRate":0,"change":0,"latestPrice":47.4775,"close":47.4775,"volume":14,"market":"US","high":47.4775,"low":47.4775,"preClose":47.4775,"open":47.4775,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":14243297.4775,"askSize":100,"bidSize":100,"askPrice":75.45,"bidPrice":19.08,"week52High":50.185,"week52Low":47.4565,"changeRate5Day":-0.010887,"changeRate20Day":-0.021385,"changeRate60Day":-0.035318,"changeRateWTD":-0.002257,"changeRateMTD":-0.015396,"changeRateQTD":-0.035318,"changeRateYTD":-0.052345,"amount":666.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.510952,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.054,"divideRate":0.0222,"floatMarketCap":14243297.4775,"shortable":3,"shares":300001,"floatShares":300001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMCC","nameCN":"IM Cannabis Corp","changeRate":0,"change":0,"latestPrice":1.63,"close":1.63,"volume":23773,"market":"US","high":1.7,"low":1.61,"preClose":1.63,"open":1.61,"turnoverRate":0.043469,"peRate":0,"amplitude":0.055215,"marketValue":1008807,"askSize":100,"bidSize":100,"askPrice":1.94,"bidPrice":1.47,"week52High":77.1,"week52Low":1.55,"changeRate5Day":-0.180905,"changeRate20Day":-0.482046,"changeRate60Day":-0.691638,"changeRateWTD":-0.068571,"changeRateMTD":-0.46732,"changeRateQTD":-0.677356,"changeRateYTD":-0.960911,"amount":39205.60036,"eps":-57.940079,"lyrEps":-58.41939,"lyrPeRate":0,"pbRate":-0.182128,"volumeRatio":0.251227,"committee":0,"roa":-0.185732,"roe":-1.197462,"changeRate5Min":-0.035503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":891447,"shortable":3,"shares":618900,"floatShares":546900,"hourTrading":{"tag":"盘前","latestPrice":1.6153,"preClose":1.63,"latestTime":"04:28 EDT","volume":1138,"amount":1854.454871,"timestamp":1789633687256,"change":-0.014699999999999935,"changeRate":-0.009018404907975421},"preHourTrading":{"tag":"盘前","latestPrice":1.6153,"preClose":1.63,"latestTime":"04:28 EDT","volume":1138,"amount":1854.454871,"timestamp":1789633687256,"change":-0.014699999999999935,"changeRate":-0.009018404907975421},"postHourTrading":{"tag":"盘后","latestPrice":1.6201,"preClose":1.63,"latestTime":"19:51 EDT","volume":471,"amount":768.2001,"timestamp":1789602675851,"change":-0.009899999999999798,"changeRate":-0.006073619631901717},"overnightTrading":{"tag":"夜盘","latestPrice":1.6299999952316284,"preClose":1.6299999952316284,"latestTime":"20260917 04:00 EDT","volume":5,"amount":8,"timestamp":1789632002078,"change":0,"changeRate":0},"impliedVol":3.8708,"impliedVolPercentile":0},{"symbol":"ILMNV","nameCN":"Illumina Inc","changeRate":0,"change":0,"latestPrice":107.25,"close":107.25,"volume":0,"market":"US","high":107.25,"low":107.25,"preClose":107.25,"open":107.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.25,"week52Low":107.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILLUU","nameCN":"Illumination Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":0,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":211202550,"askSize":100,"bidSize":100,"askPrice":16.02,"bidPrice":4.07,"week52High":10.27,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.02495,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.021891,"changeRateYTD":0.027,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211202550,"shortable":3,"shares":20565000,"floatShares":20565000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILAG","nameCN":"Intelligent Living Application Group","changeRate":0,"change":0,"latestPrice":2.79,"close":2.79,"volume":258,"market":"US","high":2.79,"low":2.79,"preClose":2.79,"open":2.79,"turnoverRate":0.000262,"peRate":0,"amplitude":0,"marketValue":5794690.5,"askSize":200,"bidSize":100,"askPrice":4.68,"bidPrice":2.55,"week52High":7.2705,"week52Low":2.04,"changeRate5Day":-0.1,"changeRate20Day":-0.154545,"changeRate60Day":-0.094156,"changeRateWTD":-0.057432,"changeRateMTD":-0.054237,"changeRateQTD":-0.184211,"changeRateYTD":-0.311111,"amount":747.673482,"eps":-9.5,"lyrEps":-9.5,"lyrPeRate":0,"pbRate":1.193447,"volumeRatio":0.332117,"committee":-0.333333,"roa":-0.903024,"roe":-2.211807,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2752189.92,"shortable":3,"shares":2076950,"floatShares":986448,"postHourTrading":{"tag":"盘后","latestPrice":2.9161,"preClose":2.79,"latestTime":"16:47 EDT","volume":247,"amount":712.7685,"timestamp":1789591672833,"change":0.1261000000000001,"changeRate":0.045197132616487494},"overnightTrading":{"tag":"夜盘","latestPrice":2.7899999618530273,"preClose":2.7899999618530273,"latestTime":"20260917 04:00 EDT","volume":1,"amount":3,"timestamp":1789632002038,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IKT","nameCN":"Inhibikase Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":2.31,"close":2.31,"volume":370502,"market":"US","high":2.345,"low":2.26,"preClose":2.31,"open":2.32,"turnoverRate":0.005742,"peRate":0,"amplitude":0.036797,"marketValue":323400000,"askSize":100,"bidSize":100,"askPrice":3.03,"bidPrice":2.09,"week52High":2.61,"week52Low":1.33,"changeRate5Day":-0.041494,"changeRate20Day":-0.0375,"changeRate60Day":0.255435,"changeRateWTD":-0.012821,"changeRateMTD":0,"changeRateQTD":0.137931,"changeRateYTD":0.126829,"amount":856367.257518,"eps":-0.432671,"lyrEps":-0.490886,"lyrPeRate":0,"pbRate":2.109196,"volumeRatio":0.963405,"committee":0,"roa":-0.327888,"roe":-0.519636,"changeRate5Min":-0.00431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149042355,"shortable":3,"shares":140000000,"floatShares":64520500,"postHourTrading":{"tag":"盘后","latestPrice":2.31,"preClose":2.31,"latestTime":"19:30 EDT","volume":24106,"amount":55684.8684,"timestamp":1789601404509,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.309999942779541,"preClose":2.309999942779541,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IIF","nameCN":"MS India Investment Fund","changeRate":0,"change":0,"latestPrice":21.97,"close":21.97,"volume":38064,"market":"US","high":22.16,"low":21.89,"preClose":21.97,"open":21.99,"turnoverRate":0.004055,"peRate":0,"amplitude":0.012289,"marketValue":206224942.17,"askSize":3000,"bidSize":3400,"askPrice":23.73,"bidPrice":20.21,"week52High":27.9895,"week52Low":19.83,"changeRate5Day":-0.028736,"changeRate20Day":-0.046855,"changeRate60Day":-0.021817,"changeRateWTD":-0.020071,"changeRateMTD":-0.055054,"changeRateQTD":-0.037248,"changeRateYTD":-0.120496,"amount":837542.022034,"eps":-3.631749,"lyrEps":-0.647981,"lyrPeRate":0,"pbRate":0.856014,"volumeRatio":2.007341,"committee":0.0625,"roa":-0.004661,"roe":-0.12664,"changeRate5Min":-0.00056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9861,"divideRate":0.090401,"floatMarketCap":206224942.17,"shortable":3,"shares":9386661,"floatShares":9386661,"postHourTrading":{"tag":"盘后","latestPrice":21.97,"preClose":21.97,"latestTime":"16:10 EDT","volume":8,"amount":175.76,"timestamp":1789589404805,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.969999313354492,"preClose":21.969999313354492,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IGACU","nameCN":"Invest Green Acquisition","changeRate":0,"change":0,"latestPrice":10.1801,"close":10.1801,"volume":0,"market":"US","high":10.1801,"low":10.1801,"preClose":10.1801,"open":10.1801,"turnoverRate":0,"peRate":106.042707,"amplitude":0,"marketValue":242998987,"askSize":100,"bidSize":100,"askPrice":16.18,"bidPrice":4.1,"week52High":11.1378,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00001,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00001,"changeRateYTD":0.014965,"amount":0,"eps":0.096,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.563057,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":236561936.7083,"shortable":3,"shares":23870000,"floatShares":23237683,"impliedVol":0,"impliedVolPercentile":0}]}}}