US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Ituran Location and Control US ITRN	51.55	0.00%	0.00	98.05K	5.06M	2.15%	1.02B	+0.45%	-0.88%	-19.69%	+19.86%
ITHAX Acquisition Corp. III US ITHAU	10.13	0.00%	0.00	0	0	0.00%	310.65M	0.00%	+0.70%	-0.34%	+1.55%
ITHAX Acquisition Corp III US ITHA	10.06	0.00%	0.00	24	244.17	0.00%	308.51M	+0.10%	+0.30%	+0.90%	+1.62%
Defiance KSM Israel 120 ETF US ISRL	24.57	0.00%	0.00	20	522.00	0.00%	1.23M	-2.98%	+63.80%	+63.80%	+63.80%
Inspirato Incorporated US ISPO	4.26	0.00%	0.00	0	0	0.00%	54.21M	0.00%	0.00%	0.00%	+2.16%
Isleworth Healthcare Acquisition Corp. US ISLEU	9.90	0.00%	0.00	0	0	0.00%	178.20M	0.00%	0.00%	0.00%	0.00%
First Trust S-Network E-Commerce ETF US ISHP	34.97	0.00%	0.00	13	485.00	0.00%	5.25M	+0.84%	-3.82%	+3.07%	-10.50%
IRON HORSE ACQUISITIONS CORP. US IROHU	9.50	0.00%	0.00	0	0	0.00%	84.24M	0.00%	0.00%	0.00%	0.00%
IRON HORSE ACQUISITIONS US IRHOU	10.16	0.00%	0.00	0	0	0.00%	297.89M	-0.88%	-0.39%	-0.59%	+2.16%
Iris Acquisition II Corp US IRAB.U	10.32	0.00%	0.00	0	0	0.00%	236.26M	0.00%	0.00%	+2.74%	+3.15%
iShares Nasdaq 100 ETF US IQQ	23.82	0.00%	0.00	397.73K	9.51M	1.66%	390.65M	-1.69%	-1.89%	0.00%	-2.38%
Inteliquent US IQNT	22.90	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ProShares GENIUS Money Market ETF US IQMM	100.05	0.00%	0.00	33.99K	3.40M	0.07%	20.63B	-0.05%	-0.03%	-0.08%	+0.03%
Invesco Quality Municipal Income Trust US IQI	9.68	0.00%	0.00	223.53K	2.17M	0.83%	511.92M	-1.63%	-3.87%	-3.10%	-2.81%
Inflection Point Acquisition US IPXGU	10.95	0.00%	0.00	0	0	0.00%	343.08M	0.00%	0.00%	+7.46%	+9.50%
InterPrivate Investment Partners V US IPVVU	9.95	0.00%	0.00	52	519.00	0.00%	255.68M	0.00%	+0.51%	+0.20%	+0.20%
INTERPRIVATE INVESTMENT PARTNERS V INC US IPVV	9.84	0.00%	0.00	21	207.00	0.00%	252.85M	0.00%	+0.20%	0.00%	+0.10%
SPDR S&P International Industrial Sector ETF US IPN	34.71	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Inflection Point Acquisition Corp. VIII US IPHXU	10.10	0.00%	0.00	42	424.00	0.00%	387.13M	-0.11%	0.00%	0.00%	-0.50%
Inflection Point Acquisition Corp. III US IPCXU	4.99	0.00%	0.00	0	0	0.00%	166.53M	0.00%	0.00%	-53.10%	-52.52%

1 ...244 245 246 247 248 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-gainers?page=246"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:245,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"ITRN","nameCN":"Ituran Location and Control","changeRate":0,"change":0,"latestPrice":51.55,"close":51.55,"volume":98046,"market":"US","high":52.11,"low":51,"preClose":51.55,"open":51.62,"turnoverRate":0.006312,"peRate":15.9651,"amplitude":0.021532,"marketValue":1019666320.1,"askSize":100,"bidSize":100,"askPrice":70.55,"bidPrice":46.2,"week52High":68.3043,"week52Low":33.981,"changeRate5Day":0.004482,"changeRate20Day":-0.008844,"changeRate60Day":-0.196915,"changeRateWTD":-0.021264,"changeRateMTD":0.011578,"changeRateQTD":-0.155057,"changeRateYTD":0.198558,"amount":5058232.800636,"eps":3.228918,"lyrEps":2.916725,"lyrPeRate":17.673932,"pbRate":4.6694,"volumeRatio":1.128382,"committee":0,"roa":0.138856,"roe":0.301892,"changeRate5Min":-0.000291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0002,"divideRate":0.0582,"floatMarketCap":800803475,"shortable":3,"shares":19780142,"floatShares":15534500,"postHourTrading":{"tag":"盘后","latestPrice":51.55,"preClose":51.55,"latestTime":"19:53 EDT","volume":30992,"amount":1597681.92,"timestamp":1789602818351,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.54999923706055,"preClose":51.54999923706055,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.3943,"impliedVolPercentile":0.736},{"symbol":"ITHAU","nameCN":"ITHAX Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":0,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0,"peRate":83.30592,"amplitude":0,"marketValue":310653671,"askSize":100,"bidSize":100,"askPrice":16.44,"bidPrice":4.17,"week52High":11,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0.006958,"changeRate60Day":-0.003443,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.003443,"changeRateYTD":0.015539,"amount":0,"eps":0.1216,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.220418,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310653671,"shortable":3,"shares":30666700,"floatShares":30666700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ITHA","nameCN":"ITHAX Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":24,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0.000001,"peRate":82.730262,"amplitude":0,"marketValue":308507002,"askSize":100,"bidSize":100,"askPrice":16.05,"bidPrice":4.07,"week52High":10.09,"week52Low":9.85,"changeRate5Day":0.000995,"changeRate20Day":0.002991,"changeRate60Day":0.009027,"changeRateWTD":0.000995,"changeRateMTD":0.001992,"changeRateQTD":0.008016,"changeRateYTD":0.016162,"amount":244.173912,"eps":0.1216,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.977039,"volumeRatio":0.000741,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231380000,"shortable":3,"shares":30666700,"floatShares":23000000,"postHourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"19:30 EDT","volume":1,"amount":10.0651,"timestamp":1789601405090,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISRL","nameCN":"Defiance KSM Israel 120 ETF","changeRate":0,"change":0,"latestPrice":24.5696,"close":24.5696,"volume":20,"market":"US","high":24.5696,"low":24.5696,"preClose":24.5696,"open":24.5696,"turnoverRate":0.0004,"peRate":591.05586,"amplitude":0,"marketValue":1228480,"askSize":100,"bidSize":100,"askPrice":39.33,"bidPrice":9.95,"week52High":26.98,"week52Low":24.5696,"changeRate5Day":-0.029755,"changeRate20Day":0.637973,"changeRate60Day":0.637973,"changeRateWTD":-0.01637,"changeRateMTD":0.637973,"changeRateQTD":0.637973,"changeRateYTD":0.637973,"amount":522.000008,"eps":0.041569,"lyrEps":0.21748,"lyrPeRate":112.974067,"pbRate":-0.146521,"volumeRatio":0.020894,"committee":0,"roa":-0.063536,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1228480,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":24.5696,"preClose":24.5696,"latestTime":"16:04 EDT","volume":1,"amount":24.7417,"timestamp":1789589047198,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISPO","nameCN":"Inspirato Incorporated","changeRate":0,"change":0,"latestPrice":4.26,"close":4.26,"volume":0,"market":"US","high":4.26,"low":4.26,"preClose":4.26,"open":4.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54205398.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.27,"week52Low":2.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021583,"amount":0,"eps":-0.883661,"lyrEps":-0.910379,"lyrPeRate":0,"pbRate":-0.404587,"volumeRatio":0,"roa":-0.021062,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25947677.04,"shortable":3,"shares":12724272,"floatShares":6091004,"impliedVol":0.6333,"impliedVolPercentile":0},{"symbol":"ISLEU","nameCN":"Isleworth Healthcare Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":178200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0001,"lyrEps":0,"lyrPeRate":0,"pbRate":-289.147712,"volumeRatio":0,"roa":-0.005026,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177843600,"shortable":3,"shares":18000000,"floatShares":17964000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISHP","nameCN":"First Trust S-Network E-Commerce ETF","changeRate":0,"change":0,"latestPrice":34.9711,"close":34.9711,"volume":13,"market":"US","high":34.9711,"low":34.9711,"preClose":34.9711,"open":34.9711,"turnoverRate":0.000087,"peRate":0,"amplitude":0,"marketValue":5245734.9422,"askSize":100,"bidSize":100,"askPrice":54.83,"bidPrice":13.87,"week52High":42.85,"week52Low":30.51,"changeRate5Day":0.008417,"changeRate20Day":-0.038191,"changeRate60Day":0.030726,"changeRateWTD":0.002756,"changeRateMTD":-0.039825,"changeRateQTD":0.065799,"changeRateYTD":-0.104992,"amount":485.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.802478,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4035,"divideRate":0.011538,"floatMarketCap":5245734.9422,"shortable":3,"shares":150002,"floatShares":150002,"postHourTrading":{"tag":"盘后","latestPrice":34.9711,"preClose":34.9711,"latestTime":"16:10 EDT","volume":6,"amount":206.6984,"timestamp":1789589404239,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.48460006713867,"preClose":34.48460006713867,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.0982,"impliedVolPercentile":0.808},{"symbol":"IROHU","nameCN":"IRON HORSE ACQUISITIONS CORP.","changeRate":0,"change":0,"latestPrice":9.5,"close":9.5,"volume":0,"market":"US","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":85.418596,"amplitude":0,"marketValue":84236500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":9.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.111217,"lyrEps":0.155161,"lyrPeRate":61.226726,"pbRate":-17.365346,"volumeRatio":0,"roa":-0.015185,"roe":-0.009338,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48941197.5,"shortable":3,"shares":8867000,"floatShares":5151705,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRHOU","nameCN":"IRON HORSE ACQUISITIONS","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":116.753137,"amplitude":0,"marketValue":297891200,"askSize":100,"bidSize":100,"askPrice":16.29,"bidPrice":4.13,"week52High":11.29,"week52Low":9.94,"changeRate5Day":-0.008771,"changeRate20Day":-0.003922,"changeRate60Day":-0.005871,"changeRateWTD":-0.008771,"changeRateMTD":0,"changeRateQTD":-0.005871,"changeRateYTD":0.021619,"amount":0,"eps":0.087021,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.229,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239471159.36,"shortable":3,"shares":29320000,"floatShares":23569996,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRAB.U","nameCN":"Iris Acquisition II Corp","changeRate":0,"change":0,"latestPrice":10.315,"close":10.315,"volume":0,"market":"US","high":10.315,"low":10.315,"preClose":10.315,"open":10.315,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":236261640.105,"askSize":100,"bidSize":100,"askPrice":15.97,"bidPrice":4.05,"week52High":11.04,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.02739,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.026368,"changeRateYTD":0.0315,"amount":0,"eps":-0.027209,"lyrEps":0,"lyrPeRate":0,"pbRate":-5491.519422,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152436833.865,"shortable":3,"shares":22904667,"floatShares":14778171,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQQ","nameCN":"iShares Nasdaq 100 ETF","changeRate":0,"change":0,"latestPrice":23.82,"close":23.82,"volume":397728,"market":"US","high":24.055,"low":23.66,"preClose":23.82,"open":23.94,"turnoverRate":0.024252,"peRate":0,"amplitude":0.016583,"marketValue":390648000,"askSize":10,"bidSize":20,"askPrice":24.1,"bidPrice":23.85,"week52High":24.85,"week52Low":22.36,"changeRate5Day":-0.016921,"changeRate20Day":-0.018946,"changeRate60Day":0,"changeRateWTD":-0.015296,"changeRateMTD":-0.017732,"changeRateQTD":-0.02377,"changeRateYTD":-0.02377,"amount":9508249.481506,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.923248,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.00084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0214,"divideRate":0.000898,"floatMarketCap":390648000,"shortable":3,"shares":16400000,"floatShares":16400000,"hourTrading":{"tag":"盘前","latestPrice":24.0952,"preClose":23.82,"latestTime":"04:13 EDT","volume":601,"amount":14409.903545,"timestamp":1789632827687,"change":0.2751999999999981,"changeRate":0.011553316540722003},"preHourTrading":{"tag":"盘前","latestPrice":24.0952,"preClose":23.82,"latestTime":"04:13 EDT","volume":601,"amount":14409.903545,"timestamp":1789632827687,"change":0.2751999999999981,"changeRate":0.011553316540722003},"postHourTrading":{"tag":"盘后","latestPrice":23.97,"preClose":23.82,"latestTime":"19:59 EDT","volume":4560,"amount":108860.4102,"timestamp":1789603155623,"change":0.14999999999999858,"changeRate":0.006297229219143517},"overnightTrading":{"tag":"夜盘","latestPrice":24.059999465942383,"preClose":23.81999969482422,"latestTime":"20260917 04:00 EDT","volume":3618,"amount":86817,"timestamp":1789632002076,"change":0.23999977111816406,"changeRate":0.010075557270905967},"impliedVol":0.2155,"impliedVolPercentile":0.6809},{"symbol":"IQNT","nameCN":"Inteliquent","changeRate":0,"change":0,"latestPrice":22.9,"close":22.9,"volume":0,"market":"US","high":22.9,"low":22.9,"preClose":22.9,"open":22.9,"turnoverRate":0,"peRate":21.809525,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.9,"week52Low":22.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.05,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQMM","nameCN":"ProShares GENIUS Money Market ETF","changeRate":0,"change":0,"latestPrice":100.05,"close":100.05,"volume":33987,"market":"US","high":100.12,"low":100.05,"preClose":100.05,"open":100.05,"turnoverRate":0.000165,"peRate":0,"amplitude":0.0007,"marketValue":20634312100.05,"askSize":100,"bidSize":2,"askPrice":111.92,"bidPrice":100.05,"week52High":100.25,"week52Low":100,"changeRate5Day":-0.0005,"changeRate20Day":-0.0003,"changeRate60Day":-0.000799,"changeRateWTD":-0.000799,"changeRateMTD":-0.000699,"changeRateQTD":-0.0001,"changeRateYTD":0.0003,"amount":3400915.979782,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012316,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":-0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.981,"divideRate":0.0198,"floatMarketCap":20634312100.05,"shortable":3,"shares":206240001,"floatShares":206240001,"postHourTrading":{"tag":"盘后","latestPrice":100.05,"preClose":100.05,"latestTime":"19:30 EDT","volume":5,"amount":500.25,"timestamp":1789601404918,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQI","nameCN":"Invesco Quality Municipal Income Trust","changeRate":0,"change":0,"latestPrice":9.68,"close":9.68,"volume":223530,"market":"US","high":9.7399,"low":9.66,"preClose":9.68,"open":9.7,"turnoverRate":0.004227,"peRate":28.574718,"amplitude":0.008254,"marketValue":511915154.96,"askSize":6900,"bidSize":7500,"askPrice":10.45,"bidPrice":8.91,"week52High":10.42,"week52Low":9.26,"changeRate5Day":-0.01626,"changeRate20Day":-0.038729,"changeRate60Day":-0.031031,"changeRateWTD":-0.017259,"changeRateMTD":-0.043478,"changeRateQTD":-0.043478,"changeRateYTD":-0.028112,"amount":2166222.404995,"eps":0.338761,"lyrEps":0.338761,"lyrPeRate":28.574718,"pbRate":0.933078,"volumeRatio":1.147846,"committee":0.041667,"roa":0.026967,"roe":0.032008,"changeRate5Min":-0.000516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8199,"divideRate":0.0847,"floatMarketCap":511915154.96,"shortable":3,"shares":52883797,"floatShares":52883797,"postHourTrading":{"tag":"盘后","latestPrice":9.68,"preClose":9.68,"latestTime":"19:30 EDT","volume":27,"amount":262.6588,"timestamp":1789601405860,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPXGU","nameCN":"Inflection Point Acquisition","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":343082115,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.074583,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.095,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":343082115,"shortable":3,"shares":31331700,"floatShares":31331700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPVVU","nameCN":"InterPrivate Investment Partners V","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":52,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":255678185,"askSize":100,"bidSize":100,"askPrice":15.85,"bidPrice":4.02,"week52High":10,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.005051,"changeRate60Day":0.002014,"changeRateWTD":0,"changeRateMTD":0.003024,"changeRateQTD":0.003024,"changeRateYTD":0.002014,"amount":518.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":36046.550825,"volumeRatio":0.257426,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245780114.05,"shortable":3,"shares":25696300,"floatShares":24701519,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPVV","nameCN":"INTERPRIVATE INVESTMENT PARTNERS V INC","changeRate":0,"change":0,"latestPrice":9.84,"close":9.84,"volume":21,"market":"US","high":9.84,"low":9.84,"preClose":9.84,"open":9.84,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":252851592,"askSize":100,"bidSize":100,"askPrice":9.94,"bidPrice":8.94,"week52High":9.9,"week52Low":9.77,"changeRate5Day":0,"changeRate20Day":0.002037,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001017,"changeRateQTD":0.001017,"changeRateYTD":0.001017,"amount":206.999991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":35648.046243,"volumeRatio":0.001024,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":164723568,"shortable":3,"shares":25696300,"floatShares":16740200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPN","nameCN":"SPDR S&P International Industrial Sector ETF","changeRate":0,"change":0,"latestPrice":34.71,"close":34.71,"volume":0,"market":"US","high":34.71,"low":34.71,"preClose":34.71,"open":34.71,"turnoverRate":0,"peRate":3.886985,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.71,"week52Low":34.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.9298,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPHXU","nameCN":"Inflection Point Acquisition Corp. VIII","changeRate":0,"change":0,"latestPrice":10.099,"close":10.099,"volume":42,"market":"US","high":10.099,"low":10.099,"preClose":10.099,"open":10.099,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":387127996.7,"askSize":100,"bidSize":100,"askPrice":10.15,"bidPrice":9.17,"week52High":10.16,"week52Low":10.07,"changeRate5Day":-0.001088,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000099,"changeRateMTD":-0.002568,"changeRateQTD":-0.005025,"changeRateYTD":-0.005025,"amount":423.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000147,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":387127996.7,"shortable":3,"shares":38333300,"floatShares":38333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPCXU","nameCN":"Inflection Point Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":4.99,"close":4.99,"volume":0,"market":"US","high":4.99,"low":4.99,"preClose":4.99,"open":4.99,"turnoverRate":0,"peRate":76.113642,"amplitude":0,"marketValue":166532931.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.44,"week52Low":4.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.531015,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.535382,"changeRateYTD":-0.525214,"amount":0,"eps":0.06556,"lyrEps":-0.011699,"lyrPeRate":0,"pbRate":-12.184863,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166532931.67,"shortable":3,"shares":33373333,"floatShares":33373333,"impliedVol":0,"impliedVolPercentile":0}]}}}