US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

JM Group Limited US JMG	6.61	0.00%	0.00	0	0	0.00%	134.27M	0.00%	0.00%	0.00%	+10.35%
JPMorgan U.S. Large Cap Value Plus ETF US JLVP	50.12	0.00%	0.00	29	1.49K	0.00%	27.57M	-0.22%	-1.93%	0.00%	-0.09%
JHI Intl C Alpha ETF JINT US JINT	25.34	0.00%	0.00	3K	64.12K	0.08%	5.07M	0.00%	0.00%	0.00%	0.00%
John Hancock Global Senior Loan ETF US JHLN	24.58	0.00%	0.00	96.31K	2.36M	0.18%	638.34M	-0.16%	-0.43%	-0.39%	-1.52%
JOHN HANCOCK FUNDAMENTAL ALL CAP CORE ETF US JHAC	15.55	0.00%	0.00	19	293.00	0.00%	3.73M	-0.11%	-0.14%	+6.54%	+2.45%
Jpmorgan Active Growth ETF US JGRO	93.03	0.00%	0.00	555.89K	51.96M	1.68%	9.76B	-1.08%	-2.23%	-4.04%	+0.25%
JPMorgan Flexible Debt ETF US JFLX	49.31	0.00%	0.00	140.60K	6.94M	0.23%	1.56B	-0.62%	-1.14%	-2.05%	-1.81%
J and Friends Holdings Limited US JF	1.01	0.00%	0.00	16.17K	16.85K	4.95%	18.52M	+8.60%	+6.81%	-5.61%	+10.98%
Jena Acquisition Corp. II US JENAU	10.00	0.00%	0.00	0	0	0.00%	200.00M	0.00%	0.00%	0.00%	0.00%
Jena Acquisition Corp Ii US JENA.U	10.78	0.00%	0.00	0	0	0.00%	312.35M	+0.28%	0.00%	0.00%	+3.65%
Jena Acquisition Corp II US JENA	10.48	0.00%	0.00	9	94.00	0.00%	303.66M	0.00%	+0.77%	+1.45%	+3.05%
JPMORGAN HEALTHCARE LEADERS ETF US JDOC	61.06	0.00%	0.00	79	4.88K	0.00%	9.16M	-0.27%	-2.85%	+8.57%	+5.45%
Nuveen Core Equity Alpha Fund US JCE	16.60	0.00%	0.00	24.46K	408.25K	2.44%	282.24M	-3.26%	-2.81%	+3.23%	+4.14%
Corporate Backed Trust Certificates US JBK	25.32	0.00%	0.00	5	126.00	0.00%	25.32M	-1.29%	-1.56%	-1.97%	-2.69%
Jackson Acquisition II US JACS.U	10.78	0.00%	0.00	0	0	0.00%	222.61M	0.00%	0.00%	+0.47%	+0.37%
JAB Acquisition Corp. I US JABRU	10.10	0.00%	0.00	0	0	0.00%	287.47M	0.00%	+0.10%	+0.80%	+1.00%
JAB Acquisition Corp I US JAB	9.95	0.00%	0.00	0	0	0.00%	283.20M	0.00%	+0.10%	0.00%	+0.61%
Janus Henderson AAA CLO ETF US JAAA	50.64	0.00%	0.00	4.72M	239.17M	0.04%	30.92B	+0.10%	+0.06%	-0.02%	+0.12%
iShares MSCI Water Management Multisector ETF US IWTR	34.11	0.00%	0.00	0	0	0.00%	6.82M	0.00%	0.00%	0.00%	0.00%
iShares Emergent Food and AgTech Multisector ETF US IVEG	21.60	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...243 244 245 246 247 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-gainers?page=245"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:244,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"JMG","nameCN":"JM Group Limited","changeRate":0,"change":0,"latestPrice":6.61,"close":6.61,"volume":0,"market":"US","high":6.61,"low":6.61,"preClose":6.61,"open":6.61,"turnoverRate":0,"peRate":56.495727,"amplitude":0,"marketValue":134265625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.6,"week52Low":4.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.103506,"amount":0,"eps":0.117,"lyrEps":0.149849,"lyrPeRate":44.111072,"pbRate":-5.674069,"volumeRatio":0,"roa":0.151148,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80328025,"shortable":3,"shares":20312500,"floatShares":12152500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JLVP","nameCN":"JPMorgan U.S. Large Cap Value Plus ETF","changeRate":0,"change":0,"latestPrice":50.1227,"close":50.1227,"volume":29,"market":"US","high":50.1227,"low":50.1227,"preClose":50.1227,"open":50.1227,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":27567485,"askSize":100,"bidSize":100,"askPrice":78.93,"bidPrice":19.96,"week52High":53.51,"week52Low":49.6423,"changeRate5Day":-0.002237,"changeRate20Day":-0.019258,"changeRate60Day":0,"changeRateWTD":-0.003249,"changeRateMTD":-0.017528,"changeRateQTD":-0.000943,"changeRateYTD":-0.000943,"amount":1487.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.625002,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27567485,"shortable":3,"shares":550000,"floatShares":550000,"postHourTrading":{"tag":"盘后","latestPrice":50.1227,"preClose":50.1227,"latestTime":"16:10 EDT","volume":7,"amount":347.4961,"timestamp":1789589404817,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JINT","nameCN":"JHI Intl C Alpha ETF JINT","changeRate":0,"change":0,"latestPrice":25.34,"close":25.34,"volume":2530,"market":"US","high":25.35,"low":25.33,"preClose":25.34,"open":25.34,"turnoverRate":0.01265,"peRate":0,"amplitude":0.000789,"marketValue":5068000,"askSize":100,"bidSize":100,"askPrice":40,"bidPrice":10.12,"week52High":25.35,"week52Low":25.1635,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":64117.998543,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5068000,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JHLN","nameCN":"John Hancock Global Senior Loan ETF","changeRate":0,"change":0,"latestPrice":24.575,"close":24.575,"volume":96311,"market":"US","high":24.575,"low":24.53,"preClose":24.575,"open":24.57,"turnoverRate":0.003708,"peRate":0,"amplitude":0.001831,"marketValue":638335625,"askSize":100,"bidSize":310,"askPrice":39.07,"bidPrice":21.59,"week52High":25.72,"week52Low":24.28,"changeRate5Day":-0.001625,"changeRate20Day":-0.004254,"changeRate60Day":-0.003851,"changeRateWTD":0.000407,"changeRateMTD":-0.000407,"changeRateQTD":-0.001422,"changeRateYTD":-0.015227,"amount":2363291.085001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.542046,"committee":0.512195,"roa":0,"roe":0,"changeRate5Min":0.001834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3418,"divideRate":0.0546,"floatMarketCap":638335625,"shortable":3,"shares":25975000,"floatShares":25975000,"postHourTrading":{"tag":"盘后","latestPrice":24.575,"preClose":24.575,"latestTime":"16:10 EDT","volume":88341,"amount":2167667.55,"timestamp":1789589404817,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.575000762939453,"preClose":24.575000762939453,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JHAC","nameCN":"JOHN HANCOCK FUNDAMENTAL ALL CAP CORE ETF","changeRate":0,"change":0,"latestPrice":15.5521,"close":15.5521,"volume":19,"market":"US","high":15.5521,"low":15.5521,"preClose":15.5521,"open":15.5521,"turnoverRate":0.000079,"peRate":0,"amplitude":0,"marketValue":3732504,"askSize":100,"bidSize":100,"askPrice":24.51,"bidPrice":6.21,"week52High":16.02,"week52Low":13.26,"changeRate5Day":-0.00115,"changeRate20Day":-0.001393,"changeRate60Day":0.065387,"changeRateWTD":-0.003894,"changeRateMTD":-0.02341,"changeRateQTD":0.0756,"changeRateYTD":0.024533,"amount":293.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.968796,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3569,"divideRate":0.022949,"floatMarketCap":3732504,"shortable":3,"shares":240000,"floatShares":240000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JGRO","nameCN":"Jpmorgan Active Growth ETF","changeRate":0,"change":0,"latestPrice":93.03,"close":93.03,"volume":555886,"market":"US","high":93.99,"low":92.43,"preClose":93.03,"open":93.46,"turnoverRate":0.005297,"peRate":0,"amplitude":0.016769,"marketValue":9763496732.43,"askSize":100,"bidSize":100,"askPrice":106.54,"bidPrice":80.09,"week52High":99.73,"week52Low":81.16,"changeRate5Day":-0.010845,"changeRate20Day":-0.022281,"changeRate60Day":-0.040433,"changeRateWTD":-0.009476,"changeRateMTD":-0.012106,"changeRateQTD":-0.056395,"changeRateYTD":0.002478,"amount":51956811.749405,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.25521,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1493,"divideRate":0.001605,"floatMarketCap":9763496732.43,"shortable":3,"shares":104949981,"floatShares":104949981,"postHourTrading":{"tag":"盘后","latestPrice":93.03,"preClose":93.03,"latestTime":"19:30 EDT","volume":36,"amount":3350.08,"timestamp":1789601406154,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.9000015258789,"preClose":93.02999877929688,"latestTime":"20260917 04:00 EDT","volume":1,"amount":94,"timestamp":1789632002077,"change":0.8700027465820312,"changeRate":0.009351851639233213},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JFLX","nameCN":"JPMorgan Flexible Debt ETF","changeRate":0,"change":0,"latestPrice":49.31,"close":49.31,"volume":140597,"market":"US","high":49.38,"low":49.265,"preClose":49.31,"open":49.3,"turnoverRate":0.00445,"peRate":0,"amplitude":0.002332,"marketValue":1557935396.65,"askSize":100,"bidSize":100,"askPrice":56.01,"bidPrice":43.07,"week52High":50.825,"week52Low":49.25,"changeRate5Day":-0.006247,"changeRate20Day":-0.011427,"changeRate60Day":-0.020461,"changeRateWTD":-0.000405,"changeRateMTD":-0.010435,"changeRateQTD":-0.021627,"changeRateYTD":-0.01812,"amount":6935180.974323,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.056142,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3333,"divideRate":0.047319,"floatMarketCap":1557935396.65,"shortable":3,"shares":31594715,"floatShares":31594715,"postHourTrading":{"tag":"盘后","latestPrice":49.31,"preClose":49.31,"latestTime":"16:15 EDT","volume":10,"amount":493.07,"timestamp":1789589700310,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JF","nameCN":"J and Friends Holdings Limited","changeRate":0,"change":0,"latestPrice":1.01,"close":1.01,"volume":16172,"market":"US","high":1.06,"low":1.01,"preClose":1.01,"open":1.04,"turnoverRate":0.001532,"peRate":0,"amplitude":0.049505,"marketValue":18523602,"askSize":5000,"bidSize":100,"askPrice":1.25,"bidPrice":0.7806,"week52High":1.24,"week52Low":0.81,"changeRate5Day":0.086022,"changeRate20Day":0.068105,"changeRate60Day":-0.056075,"changeRateWTD":0.06204,"changeRateMTD":0.097349,"changeRateQTD":-0.056075,"changeRateYTD":0.109768,"amount":16850.000708,"eps":-0.079623,"lyrEps":-0.079623,"lyrPeRate":0,"pbRate":12.431948,"volumeRatio":1.736236,"committee":-0.960784,"roa":-0.040127,"roe":0,"changeRate5Min":-0.009804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10662368,"shortable":3,"shares":18340200,"floatShares":10556800,"postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.01,"latestTime":"16:04 EDT","volume":2,"amount":2.02,"timestamp":1789589043196,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0099999904632568,"preClose":1.0099999904632568,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JENAU","nameCN":"Jena Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14.381923,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":20000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JENA.U","nameCN":"Jena Acquisition Corp Ii","changeRate":0,"change":0,"latestPrice":10.78,"close":10.78,"volume":0,"market":"US","high":10.78,"low":10.78,"preClose":10.78,"open":10.78,"turnoverRate":0,"peRate":47.24589,"amplitude":0,"marketValue":312350500,"askSize":100,"bidSize":100,"askPrice":17.14,"bidPrice":4.34,"week52High":11.2,"week52Low":10.26,"changeRate5Day":0.002791,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.002791,"changeRateQTD":0,"changeRateYTD":0.036538,"amount":0,"eps":0.228168,"lyrEps":-0.084926,"lyrPeRate":0,"pbRate":-22.461004,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233656500,"shortable":3,"shares":28975000,"floatShares":21675000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JENA","nameCN":"Jena Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":9,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":41.819631,"amplitude":0,"marketValue":303658000,"askSize":100,"bidSize":100,"askPrice":10.46,"bidPrice":4.21,"week52High":10.61,"week52Low":10.06,"changeRate5Day":0,"changeRate20Day":0.007692,"changeRate60Day":0.014521,"changeRateWTD":0,"changeRateMTD":0.000955,"changeRateQTD":0.011583,"changeRateYTD":0.030482,"amount":94.000002,"eps":0.2506,"lyrEps":-0.084926,"lyrPeRate":0,"pbRate":-21.83593,"volumeRatio":1.285694,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227154000,"shortable":3,"shares":28975000,"floatShares":21675000,"overnightTrading":{"tag":"夜盘","latestPrice":10.479999542236328,"preClose":10.479999542236328,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JDOC","nameCN":"JPMORGAN HEALTHCARE LEADERS ETF","changeRate":0,"change":0,"latestPrice":61.0605,"close":61.0605,"volume":79,"market":"US","high":61.0605,"low":61.0605,"preClose":61.0605,"open":61.0605,"turnoverRate":0.000527,"peRate":0,"amplitude":0,"marketValue":9159075,"askSize":100,"bidSize":100,"askPrice":97.11,"bidPrice":24.56,"week52High":64.69,"week52Low":50.34,"changeRate5Day":-0.00275,"changeRate20Day":-0.028454,"changeRate60Day":0.085676,"changeRateWTD":0.005677,"changeRateMTD":-0.024552,"changeRateQTD":0.013784,"changeRateYTD":0.05448,"amount":4877.99987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.459837,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5129,"divideRate":0.0084,"floatMarketCap":9159075,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":61.0605,"preClose":61.0605,"latestTime":"16:10 EDT","volume":6,"amount":366.4704,"timestamp":1789589404251,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.078399658203125,"preClose":61.078399658203125,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JCE","nameCN":"Nuveen Core Equity Alpha Fund","changeRate":0,"change":0,"latestPrice":16.6,"close":16.6,"volume":24458,"market":"US","high":16.91,"low":16.505,"preClose":16.6,"open":16.73,"turnoverRate":0.001438,"peRate":4.825581,"amplitude":0.024398,"marketValue":282244454.8,"askSize":4000,"bidSize":4500,"askPrice":17.93,"bidPrice":15.27,"week52High":17.4499,"week52Low":13.99,"changeRate5Day":-0.032634,"changeRate20Day":-0.028103,"changeRate60Day":0.032338,"changeRateWTD":-0.014837,"changeRateMTD":-0.027818,"changeRateQTD":0.01467,"changeRateYTD":0.041405,"amount":408254.36834,"eps":3.44,"lyrEps":0,"lyrPeRate":0,"pbRate":1.110969,"volumeRatio":0.73171,"committee":0.058824,"roa":0,"roe":0,"changeRate5Min":0.000603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3878,"divideRate":0.083602,"floatMarketCap":282244454.8,"shortable":3,"shares":17002678,"floatShares":17002678,"hourTrading":{"tag":"盘前","latestPrice":16.6,"preClose":16.6,"latestTime":"04:00 EDT","volume":1,"amount":16.6,"timestamp":1789632002259,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.6,"preClose":16.6,"latestTime":"04:00 EDT","volume":1,"amount":16.6,"timestamp":1789632002259,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.6,"preClose":16.6,"latestTime":"19:30 EDT","volume":6,"amount":99.6,"timestamp":1789601408299,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.600000381469727,"preClose":16.600000381469727,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JBK","nameCN":"Corporate Backed Trust Certificates","changeRate":0,"change":0,"latestPrice":25.32,"close":25.32,"volume":5,"market":"US","high":25.32,"low":25.32,"preClose":25.32,"open":25.32,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":25320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29,"week52Low":25.02,"changeRate5Day":-0.012865,"changeRate20Day":-0.015552,"changeRate60Day":-0.019744,"changeRateWTD":0,"changeRateMTD":-0.002364,"changeRateQTD":-0.020503,"changeRateYTD":-0.026902,"amount":126.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.059524,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25320000,"shortable":3,"shares":1000000,"floatShares":1000000,"overnightTrading":{"tag":"夜盘","latestPrice":25.31999969482422,"preClose":25.31999969482422,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JACS.U","nameCN":"Jackson Acquisition II","changeRate":0,"change":0,"latestPrice":10.78,"close":10.78,"volume":0,"market":"US","high":10.78,"low":10.78,"preClose":10.78,"open":10.78,"turnoverRate":0,"peRate":37.443425,"amplitude":0,"marketValue":222607000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.75,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00466,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00466,"changeRateYTD":0.003724,"amount":0,"eps":0.287901,"lyrEps":0.308063,"lyrPeRate":34.992842,"pbRate":-1685.127289,"volumeRatio":0,"roa":-0.00149,"roe":18.039756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215600000,"shortable":3,"shares":20650000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JABRU","nameCN":"JAB Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":287467210,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.12,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0.000991,"changeRate60Day":0.007984,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006979,"changeRateYTD":0.01,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287467210,"shortable":3,"shares":28462100,"floatShares":28462100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JAB","nameCN":"JAB Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.9499,"close":9.9499,"volume":0,"market":"US","high":9.9499,"low":9.9499,"preClose":9.9499,"open":9.9499,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":283195476.6357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.89,"changeRate5Day":0,"changeRate20Day":0.000996,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006057,"changeRateYTD":0.006057,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178351957.5,"shortable":3,"shares":28462143,"floatShares":17925000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JAAA","nameCN":"Janus Henderson AAA CLO ETF","changeRate":0,"change":0,"latestPrice":50.64,"close":50.64,"volume":4723361,"market":"US","high":50.65,"low":50.63,"preClose":50.64,"open":50.64,"turnoverRate":0.007735,"peRate":0,"amplitude":0.000395,"marketValue":30923316000,"askSize":23,"bidSize":71,"askPrice":50.66,"bidPrice":50.62,"week52High":50.82,"week52Low":50.32,"changeRate5Day":0.000988,"changeRate20Day":0.000593,"changeRate60Day":-0.000197,"changeRateWTD":0.000395,"changeRateMTD":0.002574,"changeRateQTD":0.002971,"changeRateYTD":0.001186,"amount":239173304.292259,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.712934,"committee":0.510638,"roa":0,"roe":0,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4707,"divideRate":0.048789,"floatMarketCap":30923316000,"shortable":3,"shares":610650000,"floatShares":610650000,"hourTrading":{"tag":"盘前","latestPrice":50.65,"preClose":50.64,"latestTime":"04:01 EDT","volume":197,"amount":9974.899379,"timestamp":1789632062159,"change":0.00999999999999801,"changeRate":0.00019747235387041886},"preHourTrading":{"tag":"盘前","latestPrice":50.65,"preClose":50.64,"latestTime":"04:01 EDT","volume":197,"amount":9974.899379,"timestamp":1789632062159,"change":0.00999999999999801,"changeRate":0.00019747235387041886},"postHourTrading":{"tag":"盘后","latestPrice":50.64,"preClose":50.64,"latestTime":"19:50 EDT","volume":14223,"amount":720206.7532,"timestamp":1789602615890,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.630001068115234,"preClose":50.63999938964844,"latestTime":"20260917 04:00 EDT","volume":739,"amount":37420,"timestamp":1789632000989,"change":-0.009998321533203125,"changeRate":-0.00019743921117121755},"impliedVol":0.0751,"impliedVolPercentile":0.928},{"symbol":"IWTR","nameCN":"iShares MSCI Water Management Multisector ETF","changeRate":0,"change":0,"latestPrice":34.1063,"close":34.1063,"volume":0,"market":"US","high":34.1063,"low":34.1063,"preClose":34.1063,"open":34.1063,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6821260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.1063,"week52Low":34.1063,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.033718,"floatMarketCap":6821260,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IVEG","nameCN":"iShares Emergent Food and AgTech Multisector ETF","changeRate":0,"change":0,"latestPrice":21.595,"close":21.595,"volume":0,"market":"US","high":21.595,"low":21.595,"preClose":21.595,"open":21.595,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.595,"week52Low":21.595,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.1022,"impliedVolPercentile":1}]}}}