US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

F-star Therapeutics, Inc. US FSTX	7.12	0.00%	0.00	0	0	0.00%	156.51M	0.00%	0.00%	0.00%	0.00%
Fusion Acquisition Corp. II US FSNB.U	10.50	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
First Trust Short Duration Managed Municipal ETF US FSMB	19.73	0.00%	0.00	130.87K	2.58M	0.19%	618.54M	-0.33%	-1.00%	-1.50%	-1.57%
First Trust Limited Duration Investment Grade Corporate ETF US FSIG	18.57	0.00%	0.00	276.75K	5.15M	0.35%	1.52B	-0.70%	-1.43%	-1.75%	-3.23%
Flexible Solutions US FSI	5.80	0.00%	0.00	4K	23.42K	1.12%	74.08M	+1.75%	+10.48%	-10.63%	-13.75%
Flag Ship Acquisition Corp. US FSHPU	11.25	0.00%	0.00	0	0	0.00%	99.71M	0.00%	+0.54%	+1.81%	+4.17%
FLAG SHIP ACQUISITION CORPORATION US FSHP	11.31	0.00%	0.00	1K	13.99K	0.49%	39.77M	+0.18%	+0.67%	+2.49%	+5.16%
First Trust SMID Growth Strength ETF US FSGS	32.64	0.00%	0.00	82	2.70K	0.00%	31.01M	-0.35%	-3.08%	+5.47%	+7.26%
FIRST SEACOAST BANCORP INC US FSEA	17.18	0.00%	0.00	536	9.22K	0.00%	80.69M	0.00%	+0.64%	+1.96%	+30.15%
FS CREDIT OPPORTUNITIES CORP US FSCO	5.24	0.00%	0.00	706.29K	3.72M	1.81%	1.04B	-0.38%	+1.75%	+8.26%	-16.83%
FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A US FRMEP	25.22	0.00%	0.00	16	409	0.00%	25.22M	+0.72%	-0.12%	+0.40%	-2.06%
Fresh2 US FRES	0.8500	0.00%	0.0000	0	0	0.00%	2.08M	0.00%	0.00%	0.00%	0.00%
Direxion Daily F BULL 2X ETF US FRDU	26.54	0.00%	0.00	0	0	0.00%	1.99M	0.00%	0.00%	0.00%	-20.12%
Direxion Daily F BEAR 1X ETF US FRDD	20.94	0.00%	0.00	0	0	0.00%	2.09M	0.00%	0.00%	0.00%	+4.79%
FPA Short Duration Government ETF US FPAS	24.02	0.00%	0.00	22	530.00	0.00%	13.81M	-1.19%	-2.04%	-2.54%	-5.12%
Fossil Group, Inc. US FOSLL	17.01	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Forum Merger II Corporation Unit US FMCIU	34.02	0.00%	0.00	0	0	0.00%	872.63M	0.00%	0.00%	0.00%	0.00%
FM Compounders Equity ETF US FMCE	28.17	0.00%	0.00	16	452	0.00%	67.82M	-1.26%	-2.53%	-0.82%	+6.71%
Future Money Acquisition Corp US FMACU	10.31	0.00%	0.00	0	0	0.00%	163.84M	0.00%	0.00%	+1.46%	+3.08%
Future Money Acquisition Corp US FMAC	10.06	0.00%	0.00	32	325.16	0.00%	158.75M	-0.30%	+0.40%	+0.70%	+1.62%

1 ...256 257 258 259 260 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-gainers?page=258"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:257,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"FSTX","nameCN":"F-star Therapeutics, Inc. ","changeRate":0,"change":0,"latestPrice":7.12,"close":7.12,"volume":0,"market":"US","high":7.12,"low":7.12,"preClose":7.12,"open":7.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":156511263.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.12,"week52Low":7.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.100544,"lyrEps":-1.879143,"lyrPeRate":0,"pbRate":2.748802,"volumeRatio":0,"roa":-0.216306,"roe":-0.608736,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151617872.4,"shortable":3,"shares":21981919,"floatShares":21294645,"impliedVol":0.7513,"impliedVolPercentile":0},{"symbol":"FSNB.U","nameCN":"Fusion Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":42.357839,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.247888,"lyrEps":0.208231,"lyrPeRate":50.424769,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSMB","nameCN":"First Trust Short Duration Managed Municipal ETF","changeRate":0,"change":0,"latestPrice":19.73,"close":19.73,"volume":130869,"market":"US","high":19.75,"low":19.7124,"preClose":19.73,"open":19.73,"turnoverRate":0.004174,"peRate":0,"amplitude":0.001906,"marketValue":618535539.46,"askSize":100,"bidSize":100,"askPrice":19.87,"bidPrice":19.64,"week52High":20.25,"week52Low":19.71,"changeRate5Day":-0.003284,"changeRate20Day":-0.010035,"changeRate60Day":-0.014978,"changeRateWTD":-0.001013,"changeRateMTD":-0.006546,"changeRateQTD":-0.013007,"changeRateYTD":-0.015715,"amount":2582059.038797,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.312011,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6315,"divideRate":0.032007,"floatMarketCap":618535539.46,"shortable":3,"shares":31350002,"floatShares":31350002,"postHourTrading":{"tag":"盘后","latestPrice":19.73,"preClose":19.73,"latestTime":"16:10 EDT","volume":8,"amount":157.84,"timestamp":1789589404135,"change":0,"changeRate":0},"impliedVol":0.4681,"impliedVolPercentile":1},{"symbol":"FSIG","nameCN":"First Trust Limited Duration Investment Grade Corporate ETF","changeRate":0,"change":0,"latestPrice":18.57,"close":18.57,"volume":276749,"market":"US","high":18.625,"low":18.5607,"preClose":18.57,"open":18.6,"turnoverRate":0.003377,"peRate":0,"amplitude":0.003463,"marketValue":1521811537.14,"askSize":100,"bidSize":100,"askPrice":18.74,"bidPrice":18.49,"week52High":19.33,"week52Low":18.5607,"changeRate5Day":-0.006952,"changeRate20Day":-0.014331,"changeRate60Day":-0.01746,"changeRateWTD":-0.002149,"changeRateMTD":-0.010128,"changeRateQTD":-0.015115,"changeRateYTD":-0.032308,"amount":5145900.955833,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.061203,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9082,"divideRate":0.048907,"floatMarketCap":1521811537.14,"shortable":3,"shares":81950002,"floatShares":81950002,"hourTrading":{"tag":"盘前","latestPrice":18.6029,"preClose":18.57,"latestTime":"08:05 EDT","volume":3,"amount":55.7379,"timestamp":1789646715013,"change":0.032900000000001484,"changeRate":0.001771674744211173},"preHourTrading":{"tag":"盘前","latestPrice":18.6029,"preClose":18.57,"latestTime":"08:05 EDT","volume":3,"amount":55.7379,"timestamp":1789646715013,"change":0.032900000000001484,"changeRate":0.001771674744211173},"postHourTrading":{"tag":"盘后","latestPrice":18.57,"preClose":18.57,"latestTime":"16:15 EDT","volume":9,"amount":167.13,"timestamp":1789589700288,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.56999969482422,"preClose":18.56999969482422,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSI","nameCN":"Flexible Solutions","changeRate":0,"change":0,"latestPrice":5.8,"close":5.8,"volume":4022,"market":"US","high":5.865,"low":5.8,"preClose":5.8,"open":5.81,"turnoverRate":0.000496,"peRate":0,"amplitude":0.011207,"marketValue":74080488.4,"askSize":1580,"bidSize":1900,"askPrice":6.38,"bidPrice":1.79,"week52High":11.3,"week52Low":4.85,"changeRate5Day":0.017544,"changeRate20Day":0.104762,"changeRate60Day":-0.106317,"changeRateWTD":0.026549,"changeRateMTD":-0.026846,"changeRateQTD":-0.129129,"changeRateYTD":-0.137546,"amount":23422.000641,"eps":-0.245405,"lyrEps":0.06,"lyrPeRate":96.666667,"pbRate":2.000706,"volumeRatio":0.355917,"committee":0.091954,"roa":-0.020909,"roe":-0.039831,"changeRate5Min":-0.011083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47051618.4,"shortable":3,"shares":12772498,"floatShares":8112348,"postHourTrading":{"tag":"盘后","latestPrice":5.8,"preClose":5.8,"latestTime":"19:30 EDT","volume":29,"amount":170.2,"timestamp":1789601404630,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.800000190734863,"preClose":5.800000190734863,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSHPU","nameCN":"Flag Ship Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":0,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0,"peRate":64.102562,"amplitude":0,"marketValue":99708750,"askSize":100,"bidSize":100,"askPrice":13.7,"bidPrice":10.95,"week52High":13.4,"week52Low":10.43,"changeRate5Day":0,"changeRate20Day":0.005362,"changeRate60Day":0.0181,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.021798,"changeRateYTD":0.041667,"amount":0,"eps":0.1755,"lyrEps":0.165168,"lyrPeRate":68.112467,"pbRate":1.442711,"volumeRatio":0,"committee":0,"roa":0,"roe":0.045476,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99708750,"shortable":3,"shares":8863000,"floatShares":8863000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSHP","nameCN":"FLAG SHIP ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":11.305,"close":11.305,"volume":1235,"market":"US","high":11.305,"low":11.25,"preClose":11.305,"open":11.25,"turnoverRate":0.000825,"peRate":63.493758,"amplitude":0.004865,"marketValue":39774381.5,"askSize":100,"bidSize":100,"askPrice":11.5,"bidPrice":11.25,"week52High":12,"week52Low":10.53,"changeRate5Day":0.001772,"changeRate20Day":0.006679,"changeRate60Day":0.024932,"changeRateWTD":-0.020788,"changeRateMTD":-0.020364,"changeRateQTD":0.008475,"changeRateYTD":0.051628,"amount":13992.999821,"eps":0.178049,"lyrEps":0.244319,"lyrPeRate":46.271473,"pbRate":-10.504754,"volumeRatio":0.496702,"committee":0,"roa":0,"roe":0.042923,"changeRate5Min":0.004889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16921324,"shortable":3,"shares":3518300,"floatShares":1496800,"postHourTrading":{"tag":"盘后","latestPrice":11.305,"preClose":11.305,"latestTime":"16:10 EDT","volume":3,"amount":33.75,"timestamp":1789589404772,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.305000305175781,"preClose":11.305000305175781,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSGS","nameCN":"First Trust SMID Growth Strength ETF","changeRate":0,"change":0,"latestPrice":32.6417,"close":32.6417,"volume":82,"market":"US","high":32.6417,"low":32.6417,"preClose":32.6417,"open":32.6417,"turnoverRate":0.000086,"peRate":0,"amplitude":0,"marketValue":31009680.2834,"askSize":100,"bidSize":100,"askPrice":40.45,"bidPrice":25.75,"week52High":34.155,"week52Low":28.35,"changeRate5Day":-0.003499,"changeRate20Day":-0.030823,"changeRate60Day":0.054714,"changeRateWTD":-0.005775,"changeRateMTD":-0.032985,"changeRateQTD":0.031995,"changeRateYTD":0.072593,"amount":2701.999847,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.043598,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0102,"divideRate":0.000312,"floatMarketCap":31009680.2834,"shortable":3,"shares":950002,"floatShares":950002,"postHourTrading":{"tag":"盘后","latestPrice":32.6417,"preClose":32.6417,"latestTime":"16:10 EDT","volume":7,"amount":227.7555,"timestamp":1789589404772,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSEA","nameCN":"FIRST SEACOAST BANCORP INC","changeRate":0,"change":0,"latestPrice":17.18,"close":17.18,"volume":536,"market":"US","high":17.18,"low":17.18,"preClose":17.18,"open":17.18,"turnoverRate":0.000143,"peRate":1437.656881,"amplitude":0,"marketValue":80690457.06,"askSize":0,"bidSize":1,"askPrice":0,"bidPrice":17.03,"week52High":17.21,"week52Low":11.075,"changeRate5Day":0,"changeRate20Day":0.006444,"changeRate60Day":0.019585,"changeRateWTD":0.000582,"changeRateMTD":-0.000582,"changeRateQTD":0.01898,"changeRateYTD":0.301515,"amount":9221.204193,"eps":0.01195,"lyrEps":-0.229999,"lyrPeRate":0,"pbRate":1.264543,"volumeRatio":0.133227,"committee":1,"roa":0.000074,"roe":0.000706,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64531516,"shortable":3,"shares":4696767,"floatShares":3756200,"postHourTrading":{"tag":"盘后","latestPrice":17.18,"preClose":17.18,"latestTime":"19:30 EDT","volume":7,"amount":120.26,"timestamp":1789601404102,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.18000030517578,"preClose":17.18000030517578,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSCO","nameCN":"FS CREDIT OPPORTUNITIES CORP","changeRate":0,"change":0,"latestPrice":5.24,"close":5.24,"volume":706285,"market":"US","high":5.315,"low":5.22,"preClose":5.24,"open":5.23,"turnoverRate":0.003561,"peRate":5.574468,"amplitude":0.01813,"marketValue":1039384743.08,"askSize":3800,"bidSize":50,"askPrice":6.29,"bidPrice":5.17,"week52High":7.4478,"week52Low":4.13,"changeRate5Day":-0.003802,"changeRate20Day":0.017476,"changeRate60Day":0.082645,"changeRateWTD":0.007692,"changeRateMTD":0.011583,"changeRateQTD":0.0501,"changeRateYTD":-0.168254,"amount":3722233.748462,"eps":0.94,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.798542,"committee":-0.974026,"roa":0,"roe":0,"changeRate5Min":0.001912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7578,"divideRate":0.144618,"floatMarketCap":1039384743.08,"shortable":0,"shares":198355867,"floatShares":198355867,"hourTrading":{"tag":"盘前","latestPrice":5.31,"preClose":5.24,"latestTime":"09:15 EDT","volume":500,"amount":2658.73835,"timestamp":1789650901117,"change":0.0699999999999994,"changeRate":0.013358778625954082},"preHourTrading":{"tag":"盘前","latestPrice":5.31,"preClose":5.24,"latestTime":"09:15 EDT","volume":500,"amount":2658.73835,"timestamp":1789650901117,"change":0.0699999999999994,"changeRate":0.013358778625954082},"postHourTrading":{"tag":"盘后","latestPrice":5.25,"preClose":5.24,"latestTime":"19:59 EDT","volume":7035,"amount":36919.93,"timestamp":1789603197543,"change":0.009999999999999787,"changeRate":0.0019083969465648447},"overnightTrading":{"tag":"夜盘","latestPrice":5.239999771118164,"preClose":5.239999771118164,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRMEP","nameCN":"FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A","changeRate":0,"change":0,"latestPrice":25.22,"close":25.22,"volume":16,"market":"US","high":25.22,"low":25.22,"preClose":25.22,"open":25.22,"turnoverRate":0.000016,"peRate":8.098908,"amplitude":0,"marketValue":25220000,"askSize":0,"bidSize":100,"askPrice":0,"bidPrice":23.22,"week52High":27.09,"week52Low":24.73,"changeRate5Day":0.007188,"changeRate20Day":-0.001188,"changeRate60Day":0.003981,"changeRateWTD":0.002787,"changeRateMTD":-0.001188,"changeRateQTD":-0.019059,"changeRateYTD":-0.020583,"amount":409,"eps":3.114,"lyrEps":3.42168,"lyrPeRate":7.370648,"pbRate":0.010932,"volumeRatio":0.016646,"committee":1,"roa":0.01136,"roe":0.091638,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8752,"divideRate":0.074354,"floatMarketCap":25220000,"shortable":3,"shares":1000000,"floatShares":1000000,"postHourTrading":{"tag":"盘后","latestPrice":25.22,"preClose":25.22,"latestTime":"16:10 EDT","volume":4,"amount":100.8,"timestamp":1789589404132,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRES","nameCN":"Fresh2","changeRate":0,"change":0,"latestPrice":0.85,"close":0.85,"volume":0,"market":"US","high":0.85,"low":0.85,"preClose":0.85,"open":0.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2084965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-38.765244,"lyrEps":-77.261107,"lyrPeRate":0,"pbRate":0.022534,"volumeRatio":0,"roa":-0.619701,"roe":-2.162336,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1642965,"shortable":0,"shares":2452900,"floatShares":1932900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRDU","nameCN":"Direxion Daily F BULL 2X ETF","changeRate":0,"change":0,"latestPrice":26.5397,"close":26.5397,"volume":0,"market":"US","high":26.5397,"low":26.5397,"preClose":26.5397,"open":26.5397,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1990504.0397,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.93,"week52Low":22.8736,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.201167,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5945,"divideRate":0.0224,"floatMarketCap":1990504.0397,"shortable":3,"shares":75001,"floatShares":75001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRDD","nameCN":"Direxion Daily F BEAR 1X ETF","changeRate":0,"change":0,"latestPrice":20.9415,"close":20.9415,"volume":0,"market":"US","high":20.9415,"low":20.9415,"preClose":20.9415,"open":20.9415,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2094170.9415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.0569,"week52Low":18.0687,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.047934,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4427,"divideRate":0.02114,"floatMarketCap":2094170.9415,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FPAS","nameCN":"FPA Short Duration Government ETF","changeRate":0,"change":0,"latestPrice":24.015,"close":24.015,"volume":22,"market":"US","high":24.015,"low":24.015,"preClose":24.015,"open":24.015,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":13808625,"askSize":800,"bidSize":800,"askPrice":32.12,"bidPrice":17,"week52High":25.6,"week52Low":23.9912,"changeRate5Day":-0.011932,"changeRate20Day":-0.020396,"changeRate60Day":-0.025365,"changeRateWTD":-0.004885,"changeRateMTD":-0.016786,"changeRateQTD":-0.027914,"changeRateYTD":-0.051154,"amount":530.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010538,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1924,"divideRate":0.049652,"floatMarketCap":13808625,"shortable":3,"shares":575000,"floatShares":575000,"postHourTrading":{"tag":"盘后","latestPrice":24.015,"preClose":24.015,"latestTime":"16:04 EDT","volume":4,"amount":95.9648,"timestamp":1789589045857,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FOSLL","nameCN":"Fossil Group, Inc.","changeRate":0,"change":0,"latestPrice":17.01,"close":17.01,"volume":0,"market":"US","high":17.01,"low":17.01,"preClose":17.01,"open":17.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.7,"week52Low":15.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.1172,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.018031,"roe":-0.665284,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCIU","nameCN":"Forum Merger II Corporation Unit","changeRate":0,"change":0,"latestPrice":34.02,"close":34.02,"volume":0,"market":"US","high":34.02,"low":34.02,"preClose":34.02,"open":34.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":872626982.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.02,"week52Low":34.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.243,"lyrEps":-0.10893,"lyrPeRate":0,"pbRate":174.525257,"volumeRatio":0,"roa":-0.003368,"roe":0.470033,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":872626982.22,"shortable":3,"shares":25650411,"floatShares":25650411,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCE","nameCN":"FM Compounders Equity ETF","changeRate":0,"change":0,"latestPrice":28.1656,"close":28.1656,"volume":16,"market":"US","high":28.1656,"low":28.1656,"preClose":28.1656,"open":28.1656,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":67824088.5832,"askSize":700,"bidSize":700,"askPrice":50.1,"bidPrice":11.49,"week52High":29.4133,"week52Low":24.8979,"changeRate5Day":-0.012624,"changeRate20Day":-0.025284,"changeRate60Day":-0.008205,"changeRateWTD":-0.011719,"changeRateMTD":-0.025931,"changeRateQTD":-0.003742,"changeRateYTD":0.067089,"amount":452,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.16632,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8118,"divideRate":0.028822,"floatMarketCap":67824088.5832,"shortable":3,"shares":2408047,"floatShares":2408047,"postHourTrading":{"tag":"盘后","latestPrice":28.1656,"preClose":28.1656,"latestTime":"16:04 EDT","volume":2,"amount":56.3906,"timestamp":1789589044037,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMACU","nameCN":"Future Money Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3082,"close":10.3082,"volume":0,"market":"US","high":10.3082,"low":10.3082,"preClose":10.3082,"open":10.3082,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":163839561.62,"askSize":100,"bidSize":100,"askPrice":12.41,"bidPrice":7.69,"week52High":10.35,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.014587,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.018597,"changeRateYTD":0.03082,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6690.879308,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":163839561.62,"shortable":3,"shares":15894100,"floatShares":15894100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMAC","nameCN":"Future Money Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":32,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":158749576.56,"askSize":100,"bidSize":5500,"askPrice":10.15,"bidPrice":10.06,"week52High":10.1,"week52Low":9.9,"changeRate5Day":-0.002973,"changeRate20Day":0.003992,"changeRate60Day":0.007007,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008016,"changeRateYTD":0.016162,"amount":325.161285,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6483.01452,"volumeRatio":0.487805,"committee":0.964286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118889080,"shortable":3,"shares":15780276,"floatShares":11818000,"postHourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"19:30 EDT","volume":5,"amount":50.45,"timestamp":1789601404903,"change":0,"changeRate":0},"impliedVol":1.8613,"impliedVolPercentile":0}]}}}