US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Growth for Good Acquisition Corp US GFGD	10.53	0.00%	0.00	0	0	0.00%	341.44M	0.00%	0.00%	0.00%	0.00%
Cambria Global EW 2 ETF US GEQ	51.00	0.00%	0.00	12	611.00	0.00%	205.58M	-0.90%	-2.36%	+0.08%	+0.49%
WisdomTree GeoAlpha Opportunities Fund US GEOA	36.22	0.00%	0.00	0	0	0.00%	1.81M	0.00%	0.00%	-0.29%	+8.96%
Principal Millennial Global Growth ETF US GENY	39.37	0.00%	0.00	0	0	0.00%	11.81M	0.00%	0.00%	0.00%	0.00%
Goldman Sachs ActiveBeta Emerging Markets Equity ETF US GEM	50.23	0.00%	0.00	87.82K	4.44M	1.84%	1.74B	-3.92%	+0.48%	-7.14%	+20.69%
Guggenheim Enhanced Equity Income ETF US GEEQ	49.20	0.00%	0.00	17	835.00	0.00%	62.97M	+0.22%	0.00%	0.00%	-1.90%
Great Elm Capital Corp US GECCO	25.25	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.00%
Great Elm Capital Corp US GECCN	25.20	0.00%	0.00	0	0	0.00%	260.01M	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCM	25.03	0.00%	0.00	0	0	0.00%	268.57M	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCL	25.35	0.00%	0.00	0	0	0.00%	261.55M	0.00%	0.00%	0.00%	0.00%
GREAT ELM CAPITAL CORP 7.75% NOTES DUE 31/12/2030 US GECCG	24.47	0.00%	0.00	696	17.07K	0.04%	339.94M	-1.53%	-2.04%	-1.96%	-2.23%
REVELYST INC US GEAR	20.08	0.00%	0.00	0	0	0.00%	1.17B	0.00%	0.00%	0.00%	0.00%
Gabelli Convertible & Income Securities US GCV	4.39	0.00%	0.00	9K	38.35K	1.81%	88.45M	-3.73%	-4.98%	-4.77%	+5.78%
Guggenheim Investment Grade CLO ETF US GCLO	50.18	0.00%	0.00	25.03K	1.26M	0.00%	40.14M	+0.14%	0.00%	0.00%	+0.22%
General Catalyst Global Resilience Merger US GCGRU	10.33	0.00%	0.00	0	0	0.00%	477.10M	0.00%	-0.19%	+1.08%	+2.79%
GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP US GCGR	10.14	0.00%	0.00	63	639.00	0.00%	468.10M	-0.54%	-0.44%	-0.83%	+0.65%
Global Business Travel Group, Inc. US GBTG	9.47	0.00%	0.00	1.01M	9.57M	0.21%	4.96B	-0.11%	+0.21%	+0.85%	+23.79%
Goldman Sachs Access Treasury 0-1 Year ETF US GBIL	99.97	0.00%	0.00	820.52K	82.04M	0.03%	7.83B	+0.02%	-0.09%	-0.10%	+0.03%
Global Blockchain Acquisition Corp US GBBK	11.50	0.00%	0.00	0	0	0.00%	62.64M	0.00%	0.00%	0.00%	0.00%
Marblegate Acquisition Corp US GATEU	30.28	0.00%	0.00	0	0	0.00%	935.95M	0.00%	0.00%	0.00%	0.00%

1 ...254 255 256 257 258 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-gainers?page=256"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:255,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"GFGD","nameCN":"Growth for Good Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":0,"market":"US","high":10.53,"low":10.53,"preClose":10.53,"open":10.53,"turnoverRate":0,"peRate":70.351963,"amplitude":0,"marketValue":341435250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.53,"week52Low":10.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.149676,"lyrEps":0.071523,"lyrPeRate":147.225368,"pbRate":-25.836788,"volumeRatio":0,"roa":-0.003906,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230688059.94,"shortable":3,"shares":32425000,"floatShares":21907698,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEQ","nameCN":"Cambria Global EW 2 ETF","changeRate":0,"change":0,"latestPrice":51.0006,"close":51.0006,"volume":12,"market":"US","high":51.0006,"low":51.0006,"preClose":51.0006,"open":51.0006,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":205583418.6,"askSize":200,"bidSize":200,"askPrice":81.17,"bidPrice":20.3,"week52High":52.8138,"week52Low":49.29,"changeRate5Day":-0.009024,"changeRate20Day":-0.023634,"changeRate60Day":0.000777,"changeRateWTD":-0.010631,"changeRateMTD":-0.02171,"changeRateQTD":0.002431,"changeRateYTD":0.004938,"amount":611.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010352,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205583418.6,"shortable":3,"shares":4031000,"floatShares":4031000,"postHourTrading":{"tag":"盘后","latestPrice":51.0006,"preClose":51.0006,"latestTime":"16:10 EDT","volume":6,"amount":304.4202,"timestamp":1789589404154,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEOA","nameCN":"WisdomTree GeoAlpha Opportunities Fund","changeRate":0,"change":0,"latestPrice":36.22,"close":36.22,"volume":0,"market":"US","high":36.22,"low":36.22,"preClose":36.22,"open":36.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1811000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.87,"week52Low":30.7861,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.002907,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002907,"changeRateYTD":0.089615,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.186808,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1811000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GENY","nameCN":"Principal Millennial Global Growth ETF","changeRate":0,"change":0,"latestPrice":39.37,"close":39.37,"volume":0,"market":"US","high":39.37,"low":39.37,"preClose":39.37,"open":39.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11811039.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.37,"week52Low":39.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11811039.37,"shortable":3,"shares":300001,"floatShares":300001,"impliedVol":0.1142,"impliedVolPercentile":0},{"symbol":"GEM","nameCN":"Goldman Sachs ActiveBeta Emerging Markets Equity ETF","changeRate":0,"change":0,"latestPrice":50.23,"close":50.23,"volume":87815,"market":"US","high":50.855,"low":49.9324,"preClose":50.23,"open":50.7,"turnoverRate":0.002542,"peRate":0,"amplitude":0.018368,"marketValue":1735446500,"askSize":100,"bidSize":200,"askPrice":56.17,"bidPrice":20.1,"week52High":54.29,"week52Low":39.635,"changeRate5Day":-0.039212,"changeRate20Day":0.004801,"changeRate60Day":-0.071351,"changeRateWTD":-0.03087,"changeRateMTD":-0.019328,"changeRateQTD":-0.034038,"changeRateYTD":0.206872,"amount":4436760.887394,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.928601,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9589,"divideRate":0.01909,"floatMarketCap":1735446500,"shortable":3,"shares":34550000,"floatShares":34550000,"hourTrading":{"tag":"盘前","latestPrice":50.23,"preClose":50.23,"latestTime":"07:37 EDT","volume":12,"amount":602.76,"timestamp":1789645069338,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.23,"preClose":50.23,"latestTime":"07:37 EDT","volume":12,"amount":602.76,"timestamp":1789645069338,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.23,"preClose":50.23,"latestTime":"19:30 EDT","volume":26,"amount":1308.56,"timestamp":1789601405036,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.22999954223633,"preClose":50.22999954223633,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.1491,"impliedVolPercentile":0.652},{"symbol":"GEEQ","nameCN":"Guggenheim Enhanced Equity Income ETF","changeRate":0,"change":0,"latestPrice":49.1954,"close":49.1954,"volume":17,"market":"US","high":49.1954,"low":49.1954,"preClose":49.1954,"open":49.1954,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":62970112,"askSize":200,"bidSize":200,"askPrice":78.17,"bidPrice":19.55,"week52High":50.1893,"week52Low":48.8582,"changeRate5Day":0.002231,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.002664,"changeRateMTD":-0.004061,"changeRateQTD":-0.019035,"changeRateYTD":-0.019035,"amount":834.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.050565,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3713,"divideRate":0.007547,"floatMarketCap":62970112,"shortable":3,"shares":1280000,"floatShares":1280000,"postHourTrading":{"tag":"盘后","latestPrice":49.1954,"preClose":49.1954,"latestTime":"16:04 EDT","volume":4,"amount":195.4328,"timestamp":1789589047854,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCO","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.25,"close":25.25,"volume":0,"market":"US","high":25.25,"low":25.25,"preClose":25.25,"open":25.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.885,"week52Low":24.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01,"amount":0,"eps":-0.5581,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.063291,"roe":-0.305889,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.29,"divideRate":0.051089,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCN","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.2,"close":25.2,"volume":0,"market":"US","high":25.2,"low":25.2,"preClose":25.2,"open":25.2,"turnoverRate":0,"peRate":25.817026,"amplitude":0,"marketValue":260006191.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2,"week52Low":25.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.9761,"lyrEps":-0.736322,"lyrPeRate":0,"pbRate":2.992395,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192207733.2,"shortable":3,"shares":10317706,"floatShares":7627291,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCM","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.03,"close":25.03,"volume":0,"market":"US","high":25.03,"low":25.03,"preClose":25.03,"open":25.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":268566894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.03,"week52Low":25.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.845349,"lyrPeRate":0,"pbRate":3.090919,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.039792,"floatMarketCap":268566894,"shortable":3,"shares":10729800,"floatShares":10729800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCL","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.35,"close":25.35,"volume":0,"market":"US","high":25.35,"low":25.35,"preClose":25.35,"open":25.35,"turnoverRate":0,"peRate":31.51809,"amplitude":0,"marketValue":261553847.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.35,"week52Low":25.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.8043,"lyrEps":-0.845349,"lyrPeRate":0,"pbRate":3.010207,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193351826.85,"shortable":3,"shares":10317706,"floatShares":7627291,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCG","nameCN":"GREAT ELM CAPITAL CORP 7.75% NOTES DUE 31/12/2030","changeRate":0,"change":0,"latestPrice":24.47,"close":24.47,"volume":696,"market":"US","high":24.48,"low":24.47,"preClose":24.47,"open":24.48,"turnoverRate":0.00005,"peRate":0,"amplitude":0.000409,"marketValue":339938341.15,"askSize":100,"bidSize":100,"askPrice":29.46,"bidPrice":19.64,"week52High":25.4,"week52Low":24,"changeRate5Day":-0.015292,"changeRate20Day":-0.020416,"changeRate60Day":-0.019631,"changeRateWTD":-0.015292,"changeRateMTD":-0.011712,"changeRateQTD":-0.015292,"changeRateYTD":-0.022256,"amount":17065.000351,"eps":-2.9458,"lyrEps":0,"lyrPeRate":0,"pbRate":3.07865,"volumeRatio":2.395045,"committee":0,"roa":0.063291,"roe":-0.305889,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.29,"divideRate":0.052718,"floatMarketCap":339938341.15,"shortable":3,"shares":13892045,"floatShares":13892045,"postHourTrading":{"tag":"盘后","latestPrice":24.47,"preClose":24.47,"latestTime":"16:10 EDT","volume":4,"amount":97.56,"timestamp":1789589404152,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEAR","nameCN":"REVELYST INC","changeRate":0,"change":0,"latestPrice":20.08,"close":20.08,"volume":0,"market":"US","high":20.08,"low":20.08,"preClose":20.08,"open":20.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1173225163.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.08,"week52Low":20.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.006272,"volumeRatio":0,"roa":-0.009278,"roe":-0.171591,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":985124800,"shortable":3,"shares":58427548,"floatShares":49060000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GCV","nameCN":"Gabelli Convertible & Income Securities","changeRate":0,"change":0,"latestPrice":4.39,"close":4.39,"volume":8718,"market":"US","high":4.45,"low":4.3706,"preClose":4.39,"open":4.43,"turnoverRate":0.000433,"peRate":4.37275,"amplitude":0.018087,"marketValue":88447463.54,"askSize":100,"bidSize":16800,"askPrice":5.25,"bidPrice":4.04,"week52High":4.8,"week52Low":3.9773,"changeRate5Day":-0.037281,"changeRate20Day":-0.049784,"changeRate60Day":-0.047722,"changeRateWTD":-0.041485,"changeRateMTD":-0.037281,"changeRateQTD":-0.061966,"changeRateYTD":0.057831,"amount":38352.21696,"eps":1.003945,"lyrEps":1.070446,"lyrPeRate":4.101094,"pbRate":1.060216,"volumeRatio":0.300293,"committee":0.988166,"roa":0.0049,"roe":0.24101,"changeRate5Min":0.004439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4801,"divideRate":0.109362,"floatMarketCap":88447463.54,"shortable":3,"shares":20147486,"floatShares":20147486,"hourTrading":{"tag":"盘前","latestPrice":4.39,"preClose":4.39,"latestTime":"07:37 EDT","volume":2,"amount":8.78,"timestamp":1789645042539,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.39,"preClose":4.39,"latestTime":"07:37 EDT","volume":2,"amount":8.78,"timestamp":1789645042539,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.3979,"preClose":4.39,"latestTime":"19:30 EDT","volume":240,"amount":1055.4249,"timestamp":1789601403284,"change":0.00790000000000024,"changeRate":0.0017995444191344512},"overnightTrading":{"tag":"夜盘","latestPrice":4.389999866485596,"preClose":4.389999866485596,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GCLO","nameCN":"Guggenheim Investment Grade CLO ETF","changeRate":0,"change":0,"latestPrice":50.18,"close":50.18,"volume":25027,"market":"US","high":50.18,"low":50.18,"preClose":50.18,"open":50.18,"turnoverRate":0.031284,"peRate":0,"amplitude":0,"marketValue":40144000,"askSize":200,"bidSize":200,"askPrice":80.3,"bidPrice":20.08,"week52High":50.21,"week52Low":50.01,"changeRate5Day":0.001397,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000399,"changeRateMTD":0.000997,"changeRateQTD":0.002197,"changeRateYTD":0.002197,"amount":1255854.963108,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.25009,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0601,"divideRate":0.001198,"floatMarketCap":40144000,"shortable":3,"shares":800000,"floatShares":800000,"postHourTrading":{"tag":"盘后","latestPrice":50.18,"preClose":50.18,"latestTime":"16:04 EDT","volume":2,"amount":100.3798,"timestamp":1789589046194,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GCGRU","nameCN":"General Catalyst Global Resilience Merger","changeRate":0,"change":0,"latestPrice":10.33,"close":10.33,"volume":0,"market":"US","high":10.33,"low":10.33,"preClose":10.33,"open":10.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":477103446,"askSize":100,"bidSize":200,"askPrice":11.22,"bidPrice":4.14,"week52High":10.68,"week52Low":10.0001,"changeRate5Day":0,"changeRate20Day":-0.001932,"changeRate60Day":0.010763,"changeRateWTD":0,"changeRateMTD":-0.000967,"changeRateQTD":0.003887,"changeRateYTD":0.027861,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":477103446,"shortable":3,"shares":46186200,"floatShares":46186200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GCGR","nameCN":"GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP","changeRate":0,"change":0,"latestPrice":10.135,"close":10.135,"volume":63,"market":"US","high":10.135,"low":10.135,"preClose":10.135,"open":10.135,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":468097137,"askSize":100,"bidSize":100,"askPrice":11.01,"bidPrice":9.22,"week52High":10.22,"week52Low":9.96,"changeRate5Day":-0.005397,"changeRate20Day":-0.00442,"changeRate60Day":-0.008317,"changeRateWTD":-0.005397,"changeRateMTD":-0.00442,"changeRateQTD":0.00446,"changeRateYTD":0.006455,"amount":639.000026,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00762,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":417105925,"shortable":3,"shares":46186200,"floatShares":41155000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBTG","nameCN":"Global Business Travel Group, Inc.","changeRate":0,"change":0,"latestPrice":9.47,"close":9.47,"volume":1010543,"market":"US","high":9.48,"low":9.46,"preClose":9.47,"open":9.48,"turnoverRate":0.00513,"peRate":57.000119,"amplitude":0.002112,"marketValue":4957792479.51,"askSize":25232,"bidSize":1800,"askPrice":9.48,"bidPrice":9.45,"week52High":9.56,"week52Low":4.955,"changeRate5Day":-0.001055,"changeRate20Day":0.002116,"changeRate60Day":0.00852,"changeRateWTD":0.001057,"changeRateMTD":0.001057,"changeRateQTD":0.00852,"changeRateYTD":0.237908,"amount":9569999.567656,"eps":0.16614,"lyrEps":0.22,"lyrPeRate":43.045455,"pbRate":3.024889,"volumeRatio":0.966475,"committee":-0.866825,"roa":0.03674,"roe":0.063492,"changeRate5Min":0.001057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1865590000,"shortable":3,"shares":523526133,"floatShares":197000000,"hourTrading":{"tag":"盘前","latestPrice":9.48,"preClose":9.47,"latestTime":"08:21 EDT","volume":1231,"amount":11669.88,"timestamp":1789647665749,"change":0.009999999999999787,"changeRate":0.0010559662090812868},"preHourTrading":{"tag":"盘前","latestPrice":9.48,"preClose":9.47,"latestTime":"08:21 EDT","volume":1231,"amount":11669.88,"timestamp":1789647665749,"change":0.009999999999999787,"changeRate":0.0010559662090812868},"postHourTrading":{"tag":"盘后","latestPrice":9.47,"preClose":9.47,"latestTime":"19:30 EDT","volume":27429,"amount":259752.63,"timestamp":1789601408453,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.470000267028809,"preClose":9.470000267028809,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.5162,"impliedVolPercentile":0.372},{"symbol":"GBIL","nameCN":"Goldman Sachs Access Treasury 0-1 Year ETF","changeRate":0,"change":0,"latestPrice":99.97,"close":99.97,"volume":820521,"market":"US","high":100,"low":99.97,"preClose":99.97,"open":99.98,"turnoverRate":0.010473,"peRate":0,"amplitude":0.0003,"marketValue":7832649500,"askSize":3249,"bidSize":8062,"askPrice":99.98,"bidPrice":99.97,"week52High":100.26,"week52Low":99.85,"changeRate5Day":0.0002,"changeRate20Day":-0.000899,"changeRate60Day":-0.000999,"changeRateWTD":0.0001,"changeRateMTD":-0.001897,"changeRateQTD":-0.001897,"changeRateYTD":0.0003,"amount":82039041.476395,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.795267,"committee":0.425515,"roa":0,"roe":0,"changeRate5Min":-0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6489,"divideRate":0.0365,"floatMarketCap":7832649500,"shortable":3,"shares":78350000,"floatShares":78350000,"hourTrading":{"tag":"盘前","latestPrice":99.98,"preClose":99.97,"latestTime":"07:44 EDT","volume":3,"amount":299.920005,"timestamp":1789645477935,"change":0.010000000000005116,"changeRate":0.00010003000900275198},"preHourTrading":{"tag":"盘前","latestPrice":99.98,"preClose":99.97,"latestTime":"07:44 EDT","volume":3,"amount":299.920005,"timestamp":1789645477935,"change":0.010000000000005116,"changeRate":0.00010003000900275198},"postHourTrading":{"tag":"盘后","latestPrice":99.978,"preClose":99.97,"latestTime":"19:51 EDT","volume":51218,"amount":5120265.9484,"timestamp":1789602712058,"change":0.007999999999995566,"changeRate":0.0000800240072021163},"overnightTrading":{"tag":"夜盘","latestPrice":99.97000122070312,"preClose":99.97000122070312,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.0045,"impliedVolPercentile":0.432},{"symbol":"GBBK","nameCN":"Global Blockchain Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.5,"close":11.5,"volume":0,"market":"US","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62643570.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":11.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017654,"lyrEps":0.164195,"lyrPeRate":70.038674,"pbRate":-25.220666,"volumeRatio":0,"roa":-0.034365,"roe":48.085309,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13049820.5,"shortable":3,"shares":5447267,"floatShares":1134767,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GATEU","nameCN":"Marblegate Acquisition Corp","changeRate":0,"change":0,"latestPrice":30.28,"close":30.28,"volume":0,"market":"US","high":30.28,"low":30.28,"preClose":30.28,"open":30.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":935954800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.28,"week52Low":30.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.22786,"lyrEps":-0.445632,"lyrPeRate":0,"pbRate":-38.85834,"volumeRatio":0.141913,"roa":-0.289273,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":935954800,"shortable":3,"shares":30910000,"floatShares":30910000,"impliedVol":0,"impliedVolPercentile":0}]}}}