US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GENERATION ASIA I ACQUISITION LIMITED US GAQ	11.40	0.00%	0.00	0	0	0.00%	89.37M	0.00%	0.00%	0.00%	0.00%
Gladstone Investment Corporation 5% Notes US GAINN	25.13	0.00%	0.00	0	0	0.00%	817.38M	0.00%	0.00%	0.00%	-0.08%
Gladstone Investment Corp US GAINL	25.22	0.00%	0.00	0	0	0.00%	75.40M	0.00%	0.00%	0.00%	0.00%
First Trust Small Cap Growth AlphaDEX Fund US FYC	116.20	0.00%	0.00	152.47K	17.82M	1.81%	1.39B	-1.32%	-4.95%	-4.14%	+20.89%
FortuneX Acquisition Corp. US FXACU	10.14	0.00%	0.00	0	0	0.00%	128.09M	-0.59%	-0.49%	+0.80%	+1.40%
FORTUNEX ACQUISITION CORPORATION US FXAC	10.08	0.00%	0.00	157.40K	1.59M	0.10%	127.33M	0.00%	+0.20%	0.00%	+0.80%
Futurewave Acquisition US FWACU	10.24	0.00%	0.00	71	723.00	0.00%	131.13M	0.00%	+0.94%	+2.40%	+2.40%
Fifth Wall Acquisition Corp. III US FWAC	9.94	0.00%	0.00	219.21K	2.18M	0.00%	127.62M	+0.10%	+0.51%	0.00%	+0.91%
Fortress Value Acquisition Corp. V (STOCK-Only) US FVIV	10.04	0.00%	0.00	0	0	0.00%	815.75M	0.00%	0.00%	0.00%	0.00%
Fortress Value Acquisition Corp. V US FVAV	10.29	0.00%	0.00	31	326.00	0.00%	371.70M	+0.84%	+0.94%	+1.94%	+2.86%
Federated Hermes Ultrashort Bond ETF US FUSD	24.99	0.00%	0.00	9	225	0.00%	32.11M	-0.16%	-0.38%	0.00%	-0.20%
Fast Track Solutions Inc. US FTRK	0.1600	0.00%	0.0000	0	0	0.00%	3.49M	0.00%	0.00%	-63.64%	-79.19%
FUTURECORP SPACE ACQUISITION 1 US FTRA.U	10.22	0.00%	0.00	0	0	0.00%	293.83M	+0.39%	+1.29%	+0.54%	+2.20%
Franklin Massachusetts Municipal Income ETF US FTMA	8.69	0.00%	0.00	492.57K	4.27M	0.57%	288.79M	-0.85%	-2.36%	-4.35%	-3.55%
Forefront Tech Holdings Acquisition US FTHAU	10.08	0.00%	0.00	0	0	0.00%	143.17M	0.00%	-0.40%	+0.30%	+1.00%
Forefront Tech Holdings Acquisition Corp US FTHA	9.97	0.00%	0.00	614	6.12K	0.05%	136.62M	0.00%	+0.40%	+0.40%	0.00%
Franklin Limited Duration Income Trust US FTF	5.64	0.00%	0.00	65.42K	369.00K	0.71%	227.89M	-1.74%	-3.18%	-3.42%	-8.29%
First Trust Dividend Strength ETF US FTDS	65.77	0.00%	0.00	57	3.73K	0.00%	39.46M	+0.79%	-0.83%	+10.22%	+16.43%
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE US FTAIO	25.46	0.00%	0.00	0	0	0.00%	2.61B	0.00%	0.00%	0.00%	0.00%
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD US FTAIN	24.99	0.00%	0.00	0	0	0.00%	104.96M	0.00%	0.00%	0.00%	-1.57%

1 ...255 256 257 258 259 ...647

Dow Jones

NASDAQ

S&P 500 ETF

GENERATION ASIA I ACQUISITION LIMITED

GAQ

Gladstone Investment Corporation 5% Notes

GAINN

Gladstone Investment Corp

GAINL

First Trust Small Cap Growth AlphaDEX Fund

FYC

FortuneX Acquisition Corp.

FXACU

FORTUNEX ACQUISITION CORPORATION

FXAC

Futurewave Acquisition

FWACU

Fifth Wall Acquisition Corp. III

FWAC

Fortress Value Acquisition Corp. V (STOCK-Only)

FVIV

Fortress Value Acquisition Corp. V

FVAV

Federated Hermes Ultrashort Bond ETF

FUSD

Fast Track Solutions Inc.

FTRK

FUTURECORP SPACE ACQUISITION 1

FTRA.U

Franklin Massachusetts Municipal Income ETF

FTMA

Forefront Tech Holdings Acquisition

FTHAU

Forefront Tech Holdings Acquisition Corp

FTHA

Franklin Limited Duration Income Trust

FTF

First Trust Dividend Strength ETF

FTDS

FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE

FTAIO

FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD

FTAIN