| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco California AMT-Free Municipal Bond ETFUS PWZ | 23.05 | +0.50% | +0.12 | 27.37K | 630.84K | 0.20% | 1.19B | -0.11% | -3.82% | -5.28% | -4.62% |
Smithfield Foods Inc.US SFD | 20.05 | +0.50% | +0.10 | 77.17K | 1.55M | 0.55% | 7.88B | -2.62% | -11.09% | -19.70% | -10.21% |
Timothy Plan Free Cash Flow ETFUS TPFC | 28.00 | +0.50% | +0.14 | 142 | 3.98K | 0.00% | 42.70M | -0.28% | -1.65% | +12.86% | +11.33% |
Corcept TherapeuticsUS CORT | 112.37 | +0.50% | +0.56 | 42.26K | 4.77M | 1.62% | 12.15B | -2.22% | -5.59% | +40.73% | +222.90% |
Greenland MinesUS GRML | 3.01 | +0.50% | +0.02 | 42.09K | 128.45K | 4.11% | 14.48M | -21.20% | -70.85% | -76.49% | -79.17% |
ANGEL OAK MORTGAGE REIT INCUS AOMR | 8.04 | +0.50% | +0.04 | 10.91K | 87.99K | 1.38% | 186.65M | -0.74% | -9.05% | -6.51% | -6.62% |
GCI Liberty, Inc.US GLIBA | 25.15 | +0.50% | +0.13 | 1K | 26.29K | 0.00% | 1.00B | -3.66% | -4.86% | +22.78% | -31.80% |
Westinghouse Air BrakeUS WAB | 277.75 | +0.50% | +1.38 | 55.45K | 15.53M | 1.44% | 47.13B | -0.90% | -4.95% | +2.77% | +30.12% |
CALERES INCUS CAL | 12.08 | +0.50% | +0.06 | 19.51K | 236.06K | 2.37% | 416.82M | +1.68% | -12.08% | -1.55% | -0.74% |
Fidelity Blue Chip Value ETFUS FBCV | 42.30 | +0.50% | +0.21 | 2K | 99.61K | 0.19% | 189.29M | +0.11% | -1.39% | +8.19% | +18.58% |
PRA Group IncUS PRAA | 20.17 | +0.50% | +0.10 | 21.77K | 438.91K | 2.50% | 759.36M | +7.46% | +3.76% | +14.60% | +14.02% |
Regional ManagementUS RM | 32.28 | +0.50% | +0.16 | 2K | 78.53K | 0.39% | 297.81M | -1.44% | -3.81% | -17.02% | -16.70% |
iShares iBonds Dec 2036 Term Corporate ETFUS IBCB | 24.22 | +0.50% | +0.12 | 2K | 58.48K | 0.08% | 139.27M | +0.41% | -1.78% | -3.45% | -2.81% |
FVCBankcorp, Inc.US FVCB | 18.17 | +0.50% | +0.09 | 3K | 53.37K | 1.44% | 327.68M | -1.41% | -0.82% | +5.39% | +30.63% |
BlackRock Municipal 2030 Target TermUS BTT | 22.21 | +0.50% | +0.11 | 4K | 97.61K | 0.00% | 1.41B | -0.36% | -1.90% | -1.81% | -2.67% |
International Flavors & FragrancesUS IFF | 84.82 | +0.50% | +0.42 | 84.09K | 7.13M | 0.88% | 21.72B | +0.92% | +1.79% | +13.53% | +25.86% |
FIRST TRUST INTERMEDIATE DURATION INVESTMENT GRADE CORPORATE ETFUS FIIG | 20.16 | +0.50% | +0.10 | 10.15K | 204.68K | 0.00% | 636.04M | +0.25% | -1.76% | -2.75% | -4.91% |
Innovator Equity Dual Directional 15 Buffer ETF - SeptemberUS DDFS | 22.26 | +0.50% | +0.11 | 10.85K | 241.42K | 0.05% | 95.16M | +0.27% | +0.08% | +1.50% | +5.05% |
GRAYSCALE BITCOIN HIGH INCOME ETFUS BTCC | 13.16 | +0.50% | +0.07 | 469 | 6.17K | 0.00% | 15.92M | -1.72% | +0.08% | -1.35% | -38.81% |
Pelagos InsuranceUS PLGO | 24.31 | +0.50% | +0.12 | 24.56K | 597.92K | 0.45% | 2.01B | -3.42% | +4.16% | +3.23% | +24.22% |