| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares S&P Technology Dividend Aristocrats ETFUS TDV | 99.23 | +0.61% | +0.61 | 3K | 271.44K | 0.45% | 268.90M | -0.46% | -2.21% | -1.93% | +14.61% |
Lowe'sUS LOW | 195.29 | +0.61% | +1.19 | 562.33K | 110.25M | 2.21% | 109.55B | -0.66% | -11.23% | -8.55% | -19.02% |
First Trust Utilities AlphaDEX FundUS FXU | 45.96 | +0.61% | +0.28 | 35.85K | 1.64M | 0.83% | 765.23M | -1.50% | -5.53% | -6.30% | +2.11% |
AVANTIS U.S. MID CAP EQUITY ETFUS AVMC | 77.55 | +0.61% | +0.47 | 13.06K | 1.01M | 0.49% | 488.57M | -0.41% | -4.74% | -1.79% | +9.78% |
Western Asset Global Corporate Defined Opportunity FundUS GDO | 9.85 | +0.61% | +0.06 | 2K | 22.08K | 0.16% | 74.07M | -1.10% | -4.55% | -6.90% | -16.58% |
AquaBounty Technologies, Inc.US AQB | 1.12 | +0.61% | +0.01 | 10.24K | 11.45K | 2.70% | 5.75M | +5.36% | -16.03% | +9.49% | +20.09% |
Franklin U.S. Dividend Multiplier Index ETFUS XUDV | 32.86 | +0.61% | +0.20 | 1K | 47.89K | 0.30% | 78.87M | -0.32% | -2.87% | +3.79% | +24.08% |
iShares International Developed Real Estate ETFUS IFGL | 21.41 | +0.61% | +0.13 | 3K | 68.59K | 0.00% | 77.08M | -2.00% | -5.81% | -1.88% | -7.28% |
First Trust Alternative Absolute Return Strategy ETFUS FAAR | 32.33 | +0.61% | +0.20 | 3K | 81.73K | 0.53% | 224.71M | +0.58% | +3.93% | +0.48% | +19.31% |
ASTORIA US QUALITY KINGS ETFUS ROE | 42.85 | +0.61% | +0.26 | 7K | 315.56K | 0.22% | 280.64M | +0.27% | -1.83% | +2.14% | +21.48% |
EA BRIDGEWAY BLUE CHIP ETFUS BBLU | 17.31 | +0.61% | +0.11 | 28.41K | 491.81K | 0.32% | 463.45M | +0.44% | -0.77% | +5.91% | +13.40% |
Virtus InfraCap U.S. Preferred Stock ETFUS PFFA | 20.64 | +0.61% | +0.13 | 236.92K | 4.89M | 0.60% | 2.48B | +0.07% | -2.11% | -1.74% | -4.24% |
AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETFUS SIXD | 31.34 | +0.61% | +0.19 | 10.64K | 333.28K | 0.16% | 380.78M | +0.32% | -0.40% | +2.52% | +8.48% |
FlexShares STOXX Global Broad Infrastructure Index FundUS NFRA | 65.16 | +0.61% | +0.40 | 15.68K | 1.02M | 0.43% | 3.08B | -0.68% | -1.23% | +1.19% | +7.68% |
AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETFUS SIXJ | 37.19 | +0.61% | +0.23 | 389 | 14.46K | 0.00% | 151.55M | +0.39% | -0.12% | +2.55% | +8.49% |
Nexalin Technology, Inc.US NXL | 4.95 | +0.61% | +0.03 | 2K | 12.33K | 3.86% | 4.11M | +1.64% | -50.00% | -54.18% | -70.43% |
Lucas GCUS LGCL | 3.30 | +0.61% | +0.02 | 56.84K | 184.15K | 5.18% | 1.13M | +7.49% | -79.41% | -98.37% | -98.78% |
2x Bitcoin Strategy ETFUS BITX | 16.51 | +0.61% | +0.10 | 3.86M | 64.18M | 3.03% | 1.12B | -2.77% | +20.86% | +41.11% | -40.48% |
The Marygold Companies, Inc.US MGLD | 0.9415 | +0.61% | +0.0057 | 6K | 5.81K | 0.89% | 40.31M | -7.70% | -6.78% | -11.18% | +6.65% |
Annaly Capital ManagementUS NLY | 21.36 | +0.61% | +0.13 | 2.70M | 57.93M | 1.46% | 16.03B | -2.91% | -10.03% | -4.09% | -4.48% |