| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Virtus InfraCap U.S. Preferred Stock ETFUS PFFA | 20.66 | +0.72% | +0.15 | 342.64K | 7.07M | 0.60% | 2.48B | +0.18% | -2.00% | -1.63% | -4.14% |
Franklin FTSE Latin America ETFUS FLLA | 27.93 | +0.72% | +0.20 | 7K | 206.37K | 1.48% | 111.72M | -2.01% | +5.68% | +4.45% | +15.94% |
iShares ESG Select Screened S&P Mid-Cap ETFUS XJH | 49.55 | +0.72% | +0.35 | 4K | 192.37K | 0.25% | 411.27M | -0.47% | -4.77% | -2.73% | +10.97% |
East WestUS EWBC | 127.09 | +0.72% | +0.91 | 245.66K | 31.09M | 1.80% | 17.49B | -1.76% | -2.54% | -2.90% | +13.08% |
AVANTIS U.S. SMALL CAP EQUITY ETFUS AVSC | 71.13 | +0.72% | +0.51 | 40.95K | 2.91M | 0.41% | 3.08B | +0.04% | -3.93% | +0.41% | +21.09% |
MainStreet Bancshares, Inc.US MNSB | 25.17 | +0.72% | +0.18 | 4K | 107.80K | 0.88% | 179.14M | -0.87% | +0.88% | +2.69% | +23.62% |
VanEck Retail ETFUS RTH | 254.19 | +0.72% | +1.82 | 1K | 310.72K | 0.39% | 239.33M | -0.42% | -5.29% | -0.41% | +1.88% |
First Trust RBA American Industrial Renaissance ETFUS AIRR | 106.40 | +0.72% | +0.76 | 275.07K | 29.28M | 2.29% | 9.18B | +1.17% | -9.99% | -17.85% | +8.21% |
Innovator Equity Dual Directional 10 Buffer ETF - JulyUS DDTL | 22.40 | +0.72% | +0.16 | 2K | 41.25K | 0.36% | 88.48M | +0.47% | +0.04% | +2.24% | +7.03% |
Brookfield Property Partners LPUS BPYPP | 16.10 | +0.72% | +0.12 | 4K | 63.25K | 2.17% | 118.50M | +1.32% | -1.65% | +3.47% | +10.27% |
Militia Long/Short Equity ETFUS ORR | 38.72 | +0.72% | +0.28 | 11.92K | 461.73K | 0.99% | 355.02M | +0.92% | +2.35% | +8.14% | +13.33% |
Pure CycleUS PCYO | 11.21 | +0.72% | +0.08 | 40.39K | 452.37K | 1.21% | 270.06M | +1.45% | -2.18% | +1.45% | +2.00% |
T. Rowe Price Value ETFUS TVAL | 42.75 | +0.72% | +0.31 | 28.55K | 1.22M | 0.49% | 1.05B | +0.11% | -1.14% | +3.60% | +21.37% |
SPDR Russell 1000 Low Volatility Focus ETFUS ONEV | 145.90 | +0.72% | +1.04 | 346 | 50.19K | 0.00% | 280.13M | +0.63% | -3.36% | +3.28% | +9.55% |
VanEck J.P. Morgan EM Local Currency Bond ETFUS EMLC | 25.26 | +0.72% | +0.18 | 2.31M | 58.46M | 0.24% | 5.08B | -0.79% | -2.13% | -0.59% | -2.17% |
BlackRock Enhanced Capital and Income Fund IncUS CII | 23.87 | +0.72% | +0.17 | 26.05K | 620.88K | 0.89% | 1.04B | -0.62% | -2.25% | -2.85% | +2.14% |
Federated Premier Municipal Income FundUS FMN | 10.54 | +0.72% | +0.08 | 26.49K | 278.68K | 0.72% | 82.37M | -0.19% | -5.18% | -6.93% | -5.18% |
American Exceptionalism Acquisition Corp. AUS AEXA | 11.25 | +0.72% | +0.08 | 20.93K | 235.04K | 1.25% | 556.43M | -1.14% | -2.17% | +0.81% | -1.23% |
iShares Large Cap 10% Target Buffer Jun ETFUS TENJ | 28.13 | +0.72% | +0.20 | 116 | 3.26K | 0.00% | 46.13M | +0.39% | -0.41% | +3.55% | +11.23% |
Karat Packaging Inc.US KRT | 49.96 | +0.72% | +0.36 | 18.37K | 912.01K | 2.26% | 997.29M | +6.81% | +3.71% | +67.63% | +121.33% |