| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alpha Architect U.S. Quantitative Value ETFUS QVAL | 60.50 | +0.72% | +0.43 | 8K | 464.79K | 0.35% | 621.28M | -0.06% | -2.52% | +9.12% | +23.98% |
ZEGA Buy and Hedge ETFUS ZHDG | 23.73 | +0.71% | +0.17 | 326 | 7.73K | 0.00% | 35.00M | +0.48% | -1.34% | +2.26% | +4.87% |
EA BRIDGEWAY SELECT SMALL-CAP VALUE ETFUS BRSV | 43.70 | +0.71% | +0.31 | 2K | 85.23K | 0.24% | 300.88M | +0.33% | -2.42% | 0.00% | -1.80% |
Perma-Fix EnvironmentalUS PESI | 18.33 | +0.71% | +0.13 | 76.34K | 1.41M | 4.89% | 388.52M | +0.44% | +5.95% | +65.28% | +45.59% |
Data I/OUS DAIO | 2.82 | +0.71% | +0.02 | 2K | 5.48K | 1.79% | 29.32M | +4.06% | -2.08% | -26.75% | -11.04% |
Regal RexnordUS RRX | 150.27 | +0.71% | +1.07 | 639.98K | 96.57M | 4.73% | 9.98B | -4.00% | -11.34% | -31.13% | +7.09% |
AllianzIM U.S. Equity Buffer15 Uncapped Jul ETFUS JULU | 32.28 | +0.71% | +0.23 | 205 | 6.62K | 0.00% | 79.89M | +0.20% | -1.06% | +2.33% | +8.65% |
Invesco CEF Income Composite ETFUS PCEF | 19.79 | +0.71% | +0.14 | 13.50K | 267.40K | 0.51% | 792.79M | -0.75% | -3.37% | -0.99% | -0.45% |
WW International, Inc.US WW | 15.55 | +0.71% | +0.11 | 58.16K | 907.81K | 2.85% | 155.30M | +5.25% | +8.29% | -15.17% | -46.77% |
Align TechnologyUS ALGN | 151.52 | +0.71% | +1.07 | 194.94K | 29.31M | 1.97% | 10.80B | +0.53% | -7.07% | -10.07% | -2.97% |
Owens-CorningUS OC | 127.49 | +0.71% | +0.90 | 201.62K | 25.82M | 2.63% | 10.08B | 0.00% | -15.70% | +2.72% | +13.92% |
Pacer Cash Cows Fund of Funds ETFUS HERD | 51.01 | +0.71% | +0.36 | 2K | 99.14K | 1.52% | 104.57M | +0.81% | -2.88% | +9.35% | +17.37% |
MakeMyTripUS MMYT | 48.20 | +0.71% | +0.34 | 91.72K | 4.43M | 2.40% | 4.53B | -1.79% | -21.29% | +3.50% | -41.31% |
Atlanta Braves-CUS BATRK | 51.04 | +0.71% | +0.36 | 102.60K | 5.24M | 1.32% | 3.26B | +3.19% | -4.70% | -1.10% | +29.38% |
SPDR S&P 400 Mid Cap Value ETFUS MDYV | 92.18 | +0.71% | +0.65 | 20.14K | 1.86M | 0.44% | 2.76B | -0.48% | -3.66% | -0.70% | +8.90% |
INNOVATOR BUFFER STEP-UP STRATEGY ETFUS BSTP | 40.00 | +0.71% | +0.28 | 1K | 54.88K | 0.15% | 58.99M | +0.35% | -0.44% | +2.76% | +7.72% |
MetLifeUS MET | 97.92 | +0.71% | +0.69 | 614.13K | 59.77M | 1.56% | 62.45B | +1.18% | +2.95% | +11.23% | +24.04% |
Parnassus Value Select ETFUS PRVS | 32.48 | +0.71% | +0.23 | 696 | 22.61K | 0.05% | 27.60M | -0.69% | -2.86% | +2.27% | +15.95% |
Easterly Government PropertiesUS DEA | 23.46 | +0.71% | +0.17 | 78.06K | 1.83M | 1.44% | 1.11B | -1.90% | -3.91% | -2.60% | +10.69% |
iShares Russell 1000 Value ETFUS IWD | 252.94 | +0.71% | +1.78 | 561.21K | 141.74M | 0.53% | 82.76B | -0.15% | -2.25% | +4.98% | +20.25% |