| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Global Energy ETFUS IXC | 59.20 | +0.56% | +0.33 | 356.41K | 21.02M | 1.43% | 2.99B | -0.69% | +1.84% | +17.02% | +41.19% |
Stratified LargeCap Index ETFUS SSPY | 98.29 | +0.56% | +0.55 | 2K | 159.06K | 0.38% | 128.56M | +0.26% | -3.12% | +2.63% | +13.11% |
Dimensional Global Core Plus Fixed Income ETFUS DFGP | 52.83 | +0.56% | +0.29 | 613.23K | 32.38M | 0.22% | 3.53B | +0.43% | -1.14% | -2.77% | -2.29% |
Hartford Core Bond ETFUS HCRB | 34.10 | +0.56% | +0.19 | 32.87K | 1.12M | 0.27% | 410.91M | +0.01% | -1.66% | -2.71% | -3.77% |
Ames NationalUS ATLO | 32.31 | +0.56% | +0.18 | 15.72K | 508.16K | 1.65% | 287.31M | -0.09% | +3.29% | +4.73% | +40.72% |
iShares Core 5-10 Year USD Bond ETFUS IMTB | 42.30 | +0.56% | +0.24 | 40.12K | 1.70M | 0.22% | 270.72M | +0.24% | -1.91% | -2.78% | -4.30% |
Milliman Healthcare Inflation Guard ETFUS MHIG | 20.11 | +0.56% | +0.11 | 35 | 706.00 | 0.00% | 1.01M | +0.78% | -2.02% | +2.19% | -0.84% |
ACADEMY VETERAN IMPACT ETFUS VETZ | 19.20 | +0.56% | +0.11 | 601 | 11.52K | 0.00% | 122.40M | +0.42% | -1.59% | -2.81% | -3.95% |
Evergy, Inc.US EVRG | 80.84 | +0.56% | +0.45 | 2.36M | 190.48M | 0.88% | 18.56B | -0.64% | -3.28% | -4.71% | +11.52% |
JENSEN QUALITY GROWTH ETFUS JGRW | 27.30 | +0.56% | +0.15 | 4K | 100.85K | 0.28% | 84.36M | +0.40% | -4.08% | +3.72% | +0.87% |
Pacer Swan SOS Moderate (August) ETFUS MAUG | 33.25 | +0.56% | +0.18 | 759 | 25.23K | 0.00% | 1.66M | +0.29% | -0.10% | +2.42% | +3.73% |
GOLDMAN SACHS SMALL CAP CORE EQUITY ETFUS GSC | 62.43 | +0.56% | +0.35 | 8K | 504.58K | 0.56% | 274.69M | -0.73% | -6.99% | -5.43% | +14.85% |
JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORATE BOND ETFUS BBCB | 44.00 | +0.56% | +0.24 | 4K | 165.62K | 0.16% | 51.70M | +0.52% | -1.11% | -2.78% | -3.95% |
Invesco BulletShares 2035 Corporate Bond ETFUS BSCZ | 19.79 | +0.56% | +0.11 | 33.50K | 662.26K | 0.20% | 323.48M | +0.38% | -1.88% | -2.99% | -4.93% |
First Trust Bloomberg Inflation Sensitive Equity ETFUS FTIF | 29.20 | +0.56% | +0.16 | 43 | 1.25K | 0.00% | 5.84M | -0.73% | -1.77% | +6.27% | +28.25% |
Innovator Equity Dual Directional 15 Buffer ETF - JulyUS DDFL | 21.59 | +0.56% | +0.12 | 4K | 89.44K | 0.47% | 155.99M | +0.44% | +0.12% | +2.08% | +5.07% |
Scharf Global Opportunity ETFUS GKAT | 44.84 | +0.56% | +0.25 | 16.72K | 749.87K | 0.20% | 165.91M | -0.42% | -1.75% | +4.50% | +9.52% |
Global X MLP & Energy Infrastructure ETFUS MLPX | 73.81 | +0.56% | +0.41 | 249.16K | 18.40M | 1.01% | 3.59B | -1.93% | -1.59% | -0.59% | +21.94% |
Adams Natural Resources FundUS PEO | 28.81 | +0.56% | +0.16 | 63.21K | 1.82M | 2.37% | 807.68M | -0.86% | +1.98% | +16.36% | +32.52% |
Photonics & Optics ETFUS LYTE | 25.22 | +0.56% | +0.14 | 2.13M | 54.71M | 3.95% | 254.97M | +2.73% | +1.69% | 0.00% | +0.96% |