| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Belgium ETFUS EWK | 27.03 | +0.56% | +0.15 | 6K | 162.20K | 0.63% | 172.99M | +1.01% | -1.09% | +1.62% | +11.23% |
FT Vest Nasdaq-100 Conservative Buffer ETF - AprilUS QCAP | 25.25 | +0.56% | +0.14 | 2K | 44.41K | 0.19% | 126.25M | +0.56% | +0.64% | +2.39% | +6.48% |
Global X U.S. Preferred ETFUS PFFD | 18.06 | +0.56% | +0.10 | 1.05M | 18.92M | 0.64% | 2.12B | +0.28% | -2.27% | -3.63% | -4.49% |
American Century U.S. Quality Value ETFUS VALQ | 70.99 | +0.56% | +0.39 | 7K | 499.52K | 0.44% | 331.88M | +0.59% | -2.40% | +3.84% | +7.33% |
8x8US EGHT | 1.81 | +0.56% | +0.01 | 591.84K | 1.07M | 2.50% | 260.64M | -0.55% | -13.81% | +9.04% | -8.12% |
Goldman Sachs ActiveBeta U.S. Small Cap Equity ETFUS GSSC | 87.95 | +0.56% | +0.49 | 22.37K | 1.97M | 0.89% | 1.06B | +0.08% | -4.18% | -1.16% | +16.28% |
Union PacificUS UNP | 282.48 | +0.56% | +1.56 | 2.17M | 610.76M | 1.80% | 167.56B | -1.15% | -6.40% | +9.23% | +22.12% |
WISDOMTREE U.S. MIDCAP QUALITY GROWTH FUNDUS QMID | 29.56 | +0.55% | +0.16 | 275 | 8.14K | 0.00% | 2.22M | +1.00% | -4.33% | +3.33% | +4.61% |
SPDR SSGA My2035 Corporate Bond ETFUS MYCO | 23.61 | +0.55% | +0.13 | 109 | 2.59K | 0.00% | 7.08M | +0.41% | -1.80% | -3.20% | -4.89% |
Western Midstream Operating, LP.US WES | 47.16 | +0.55% | +0.26 | 1.01M | 47.12M | 1.77% | 19.48B | -2.14% | -3.77% | +8.39% | +19.39% |
INVESCO S&P 500 HIGH DIVIDEND GROWERS ETFUS DIVG | 37.25 | +0.55% | +0.21 | 147 | 5.50K | 0.00% | 11.55M | -0.59% | -3.30% | +2.29% | +14.05% |
BJ's RestaurantsUS BJRI | 59.93 | +0.55% | +0.33 | 384.18K | 23.06M | 1.80% | 1.27B | -0.30% | -7.43% | +12.74% | +52.11% |
Matthews Japan Active ETFUS JPAN | 42.76 | +0.55% | +0.24 | 647 | 27.74K | 0.35% | 10.26M | +1.03% | +0.94% | +1.84% | +19.40% |
ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETNUS MLPR | 76.83 | +0.55% | +0.42 | 68 | 5.29K | 0.00% | 11.52M | -2.93% | -0.47% | +10.91% | +32.18% |
Goldman Sachs Access Emerging Markets USD Bond ETFUS GEMD | 40.96 | +0.55% | +0.23 | 1K | 44.17K | 0.00% | 34.82M | +0.20% | -1.68% | -3.42% | -3.51% |
OBOOK HoldingsUS OWLS | 5.46 | +0.55% | +0.03 | 19.79K | 107.32K | 2.76% | 482.54M | +2.25% | -1.80% | -0.36% | -18.26% |
Mobility Global IncUS MBGL | 20.05 | +0.55% | +0.11 | 3.18M | 63.80M | 1.55% | 5.91B | -0.69% | -3.09% | 0.00% | -1.23% |
Renaissance International IPO ETFUS IPOS | 22.10 | +0.55% | +0.12 | 1K | 29.03K | 0.52% | 11.05M | -3.05% | -4.95% | -11.51% | +30.79% |
Main Buywrite ETFUS BUYW | 14.60 | +0.55% | +0.08 | 449.50K | 6.55M | 0.34% | 1.37B | +0.14% | -0.27% | +0.76% | +1.96% |
SpireUS SR | 80.34 | +0.55% | +0.44 | 434.80K | 34.95M | 1.40% | 4.75B | -1.39% | -3.81% | +2.49% | -2.85% |