| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck U.S. Equity Buffer ETF - JulyUS JULV | 30.67 | +0.55% | +0.17 | 10.00K | 306.83K | 0.26% | 72.68M | +0.34% | 0.00% | 0.00% | -0.05% |
Tortoise Electrification Infrastructure ETFUS TPZ | 20.96 | +0.55% | +0.11 | 10.26K | 215.18K | 1.58% | 117.71M | -2.28% | -3.13% | -5.53% | +2.85% |
BLACKROCK HEALTH SCIENCES TERM TRSTUS BMEZ | 16.55 | +0.55% | +0.09 | 96.51K | 1.60M | 1.09% | 1.03B | -0.06% | -4.06% | +12.66% | +9.97% |
BlackRock 2037 Municipal Target TermUS BMN | 23.93 | +0.55% | +0.13 | 18.86K | 451.21K | 2.73% | 147.11M | -2.53% | -7.07% | -6.48% | -8.59% |
Alzamend Neuro, IncUS ALZN | 1.84 | +0.55% | +0.01 | 42.65K | 78.27K | 1.09% | 8.82M | +8.24% | +21.05% | +34.31% | +1.10% |
AMERICAN CENTURY CORE PLUS INCOME ETFUS ABND | 42.56 | +0.55% | +0.23 | 3K | 133.45K | 0.11% | 266.00M | +0.12% | -1.60% | -2.39% | -3.62% |
Senti Biosciences, Inc.US SNTI | 0.3130 | +0.55% | +0.0017 | 312.82K | 99.39K | 9.03% | 9.75M | +4.26% | -32.40% | -66.14% | -69.90% |
Innovator U.S. Equity Power Buffer ETF - DecemberUS PDEC | 46.95 | +0.55% | +0.26 | 15.83K | 743.14K | 0.28% | 985.95M | +0.49% | +0.26% | +3.16% | +8.23% |
Apollo Global Management IncUS APOS | 25.78 | +0.55% | +0.14 | 47.86K | 1.23M | 0.90% | 0 | +1.94% | +0.86% | +1.74% | -2.13% |
PGIM Jennison Small-Mid Cap Core Equity ETFUS PJSM | 49.67 | +0.55% | +0.27 | 3K | 154.68K | 0.00% | 4.97M | -0.05% | 0.00% | 0.00% | -2.08% |
MicroSectors Travel -3x Inverse Leveraged ETNUS FLYD | 55.21 | +0.55% | +0.30 | 822 | 44.94K | 0.60% | 5.52M | +2.47% | +38.35% | +20.52% | -10.83% |
Global X Investment Grade Corporate Bond ETFUS GXIG | 24.12 | +0.55% | +0.13 | 25 | 607.61 | 0.00% | 165.21M | +0.51% | -1.27% | -3.10% | -4.57% |
DAY HAGAN SMART BUFFER ETFUS DHSB | 27.53 | +0.55% | +0.15 | 4K | 98.97K | 0.47% | 40.06M | +0.36% | +0.16% | +2.38% | +6.18% |
ALPS | SMITH CORE PLUS BOND ETFUS SMTH | 25.04 | +0.55% | +0.14 | 992.58K | 24.85M | 0.30% | 3.01B | -0.10% | -1.67% | -2.45% | -3.95% |
iShares International Treasury Bond ETFUS IGOV | 40.56 | +0.55% | +0.22 | 46.18K | 1.87M | 0.55% | 1.52B | -0.90% | -2.34% | -0.86% | -2.64% |
BondBloxx BBB Rated 5-10 Year Corporate Bond ETFUS BBBI | 49.79 | +0.55% | +0.27 | 134.54K | 6.69M | 0.20% | 166.80M | +0.29% | -1.80% | -2.96% | -4.32% |
iShares iBonds Dec 2035 Term Treasury ETFUS IBTQ | 24.18 | +0.54% | +0.13 | 97.80K | 2.36M | 0.21% | 255.05M | +0.10% | -2.26% | -3.14% | -5.12% |
SPDR SSGA Fixed Income Sector Rotation ETFUS FISR | 24.94 | +0.54% | +0.14 | 99.14K | 2.47M | 0.32% | 610.66M | +0.34% | -1.56% | -2.39% | -3.76% |
PIMCO MULTI SECTOR BOND ACTIVE ETFUS PYLD | 25.84 | +0.54% | +0.14 | 6.80M | 175.53M | 0.18% | 15.64B | +0.19% | -1.64% | -2.27% | -3.15% |
iShares iBonds Dec 2036 Term Treasury ETFUS IBTR | 24.00 | +0.54% | +0.13 | 19.98K | 478.87K | 0.23% | 34.79M | +0.19% | -2.17% | -3.15% | -3.67% |