| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco International Dividend Achievers ETFUS PID | 22.33 | +0.55% | +0.12 | 70.85K | 1.58M | 0.43% | 890.04M | -0.02% | -3.04% | +0.74% | +1.52% |
Artisan Partners Asset ManagementUS APAM | 36.53 | +0.55% | +0.20 | 759.77K | 27.81M | 1.79% | 2.96B | -7.98% | -14.05% | +3.10% | -10.33% |
Invesco S&P MidCap 400 QVM Multi-factor ETFUS QVMM | 34.22 | +0.55% | +0.19 | 3K | 108.73K | 0.26% | 415.38M | -0.59% | -4.80% | -3.89% | +11.16% |
VanEck Office and Commercial REIT ETFUS DESK | 38.64 | +0.55% | +0.21 | 278 | 10.70K | 0.00% | 6.57M | -0.16% | -6.42% | -4.43% | +5.26% |
FT Vest U.S. Equity Deep Buffer ETF - AprilUS DAPR | 41.61 | +0.55% | +0.23 | 2K | 78.79K | 0.13% | 322.48M | +0.41% | +0.09% | +2.46% | +5.76% |
Cohen & Steers Infrastructure Opportunities Active ETFUS CSIO | 28.05 | +0.55% | +0.15 | 6K | 161.58K | 0.39% | 45.58M | -1.69% | -1.40% | -2.55% | +11.96% |
Dreyfus Strategic Municipal BondUS DSM | 5.49 | +0.55% | +0.03 | 138.50K | 759.74K | 0.55% | 271.36M | -1.61% | -6.47% | -10.44% | -11.02% |
VictoryShares US Value Momentum ETFUS ULVM | 105.97 | +0.55% | +0.58 | 728 | 77.15K | 0.00% | 264.92M | -0.68% | -3.66% | +0.19% | +15.00% |
Natural Grocers by Vitamin CottageUS NGVC | 29.32 | +0.55% | +0.16 | 114.65K | 3.35M | 2.67% | 675.33M | +4.68% | +6.73% | -8.86% | +17.05% |
CBRE Group IncUS CBRE | 139.32 | +0.55% | +0.76 | 1.84M | 257.79M | 2.32% | 40.34B | +0.96% | -10.16% | +4.59% | -13.35% |
FIRST TRUST INTERMEDIATE DURATION INVESTMENT GRADE CORPORATE ETFUS FIIG | 20.17 | +0.55% | +0.11 | 125.61K | 2.53M | 0.22% | 636.36M | +0.30% | -1.71% | -2.70% | -4.86% |
CROSSMARK LARGE CAP VALUE ETFUS CLCV | 31.06 | +0.55% | +0.17 | 5K | 151.75K | 0.29% | 17.08M | -0.28% | -1.02% | +2.74% | +16.71% |
Fidelity Fundamental Small-Mid Cap ETFUS FFSM | 34.86 | +0.55% | +0.19 | 661.17K | 23.05M | 1.44% | 1.53B | -1.22% | -6.97% | -6.44% | +13.59% |
Eagle Point Credit Co LLCUS ECC | 3.67 | +0.55% | +0.02 | 621.96K | 2.28M | 1.10% | 483.74M | -1.08% | -3.93% | +1.94% | -36.28% |
FT VEST NASDAQ-100 MODERATE BUFFER ETF - FEBRUARYUS QMFE | 24.74 | +0.55% | +0.13 | 3K | 77.74K | 0.12% | 44.53M | +0.51% | +0.79% | +3.04% | +11.19% |
Invesco Energy Exploration & Production ETFUS PXE | 42.23 | +0.55% | +0.23 | 11.01K | 462.27K | 1.88% | 90.79M | -0.94% | +3.90% | +23.88% | +51.09% |
ArchrockUS AROC | 31.22 | +0.55% | +0.17 | 1.86M | 58.25M | 2.51% | 5.48B | -3.52% | -3.31% | -20.07% | +19.98% |
Global X MSCI SuperDividend EAFE ETFUS EFAS | 23.01 | +0.55% | +0.13 | 14.28K | 329.01K | 0.63% | 64.42M | +0.78% | -0.69% | +7.70% | +18.55% |
Solstice Advanced Materials IncUS SOLS | 58.80 | +0.55% | +0.32 | 1.70M | 100.15M | 2.46% | 9.33B | -4.48% | +2.55% | -30.55% | +21.04% |
AB MODERATE BUFFER ETFUS BUFM | 40.89 | +0.55% | +0.22 | 12.84K | 525.29K | 0.02% | 486.56M | -0.05% | -0.78% | +1.76% | +4.66% |