| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
B2GoldUS BTG | 5.40 | -0.09% | 0.00 | 8.33M | 44.96M | 2.04% | 7.13B | +0.28% | +0.28% | +38.69% | +19.62% |
BlackRock Floating Rate Income Trust FundUS BGT | 10.74 | -0.09% | -0.01 | 34.79K | 374.09K | 1.02% | 320.32M | -2.27% | -1.29% | +1.42% | -5.21% |
Blackstone/GSO Long-Short Credit Income FundUS BGX | 10.67 | -0.09% | -0.01 | 10.05K | 107.07K | 0.37% | 135.60M | +0.47% | -1.20% | -1.30% | -8.49% |
Baldwin Insurance GroupUS BWIN | 31.92 | -0.09% | -0.03 | 964.36K | 30.81M | 0.44% | 3.09B | +7.66% | +1.49% | +28.35% | +32.83% |
Innovator Equity Defined Protection ETF - 6 Mo Apr/OctUS APOC | 26.54 | -0.09% | -0.02 | 18.02K | 478.31K | 0.15% | 70.33M | -0.08% | +0.23% | +1.24% | +1.29% |
DigitalBridge Group, Inc.US DBRG | 15.90 | -0.09% | -0.01 | 374.37K | 5.95M | 0.13% | 2.98B | -0.03% | -0.09% | +1.05% | +3.62% |
STRIVE TOTAL RETURN BOND ETFUS STXT | 19.28 | -0.09% | -0.02 | 625 | 12.05K | 0.08% | 117.81M | -0.20% | -1.42% | -1.64% | -4.07% |
GMO U.S. QUALITY ETFUS QLTY | 42.48 | -0.09% | -0.04 | 67.43K | 2.86M | 0.44% | 5.10B | -0.26% | -0.61% | +4.63% | +10.45% |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETFUS COMB | 28.59 | -0.09% | -0.03 | 36.70K | 1.05M | 0.28% | 162.98M | +0.06% | +4.54% | +19.96% | +35.45% |
BlackRock Floating Rate Income Strategies Fund IncUS FRA | 10.57 | -0.09% | -0.01 | 76.04K | 805.00K | 0.47% | 373.98M | -2.22% | -3.21% | -2.49% | -10.27% |
Bluemonte Large Cap Core ETFUS BLUC | 31.78 | -0.09% | -0.03 | 3K | 97.78K | 0.03% | 357.62M | -0.11% | +0.35% | +4.16% | +10.87% |
US Treasury 2 Year Note ETFUS UTWO | 47.54 | -0.09% | -0.05 | 78.68K | 3.74M | 0.03% | 486.57M | -0.11% | -1.01% | -1.12% | -2.11% |
Eaton Vance Enhanced Equity Income Fund IIUS EOS | 21.07 | -0.09% | -0.02 | 19.21K | 405.30K | 0.81% | 1.12B | -1.03% | -1.36% | -1.77% | -10.00% |
iShares Euro High Yield Corporate Bond USD Hedged ETFUS EUHY | 52.64 | -0.09% | -0.05 | 9K | 494.98K | 0.07% | 252.67M | +0.08% | -1.40% | -1.91% | -1.23% |
Life Time Group Holdings, Inc.US LTH | 40.83 | -0.09% | -0.04 | 491.18K | 20.11M | 1.96% | 9.12B | -1.61% | -8.70% | +5.05% | +53.62% |
Invesco New York AMT-Free Municipal Bond ETFUS PZT | 21.13 | -0.09% | -0.02 | 22.74K | 479.53K | 0.33% | 133.12M | +0.09% | -4.28% | -6.67% | -5.31% |
Invesco BulletShares 2029 High Yield Corporate Bond ETFUS BSJT | 21.01 | -0.10% | -0.02 | 14.60K | 306.84K | 0.31% | 600.74M | -0.12% | -0.85% | -0.50% | -2.35% |
Innovator U.S. Equity Ultra Buffer ETF - SeptemberUS USEP | 41.91 | -0.10% | -0.04 | 19.30K | 808.46K | 0.20% | 169.74M | -0.19% | -0.04% | +2.01% | +6.56% |
WisdomTree India Earnings FundUS EPI | 41.61 | -0.10% | -0.04 | 85.57K | 3.57M | 0.28% | 1.93B | -1.61% | -2.94% | -3.50% | -10.11% |
Quantum CyberUS QUCY | 1.36 | -0.10% | 0.00 | 52.07K | 70.68K | 1.47% | 114.22M | +1.40% | -0.10% | -7.57% | +21.31% |