US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ASCENTAGE PHARMA GROUP US AAPG	15.37	0.00%	0.00	309	4.71K	0.00%	1.43B	-4.53%	-11.26%	-10.01%	-41.43%
Alpha Architect US Equity 2 ETF US AAEQ	54.57	0.00%	0.00	4	218.40	0.00%	535.47M	-0.24%	+0.33%	+4.73%	+9.79%
Applied Aerospace & Defense US AADX	12.70	0.00%	0.00	231.82K	2.94M	2.01%	2.19B	+4.10%	-18.06%	-30.41%	-36.50%
AdvisorShares Dorsey Wright ADR ETF US AADR	84.46	0.00%	0.00	12	1.00K	0.00%	39.27M	-0.83%	+1.51%	+5.23%	-2.08%
Apogee Acquisition Corp US AACPU	10.30	0.00%	0.00	0	0	0.00%	242.47M	0.00%	+0.20%	+0.49%	+3.00%
APOGEE ACQUISITION CORP US AACP	10.07	0.00%	0.00	6	60.30	0.00%	236.34M	+0.10%	+0.10%	+1.13%	+1.21%
Advancit Acquisition Corp. I US AACOU	10.06	0.00%	0.00	0	0	0.00%	238.37M	0.00%	-0.69%	+0.50%	+0.60%
ABONY ACQUISITION CORP I US AACO	9.99	0.00%	0.00	6	59.94	0.00%	313.30M	0.00%	+0.10%	+0.91%	+0.40%
ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP US AACIU	10.14	0.00%	0.00	0	0	0.00%	345.06M	0.00%	0.00%	+0.60%	+1.40%
ARMADA ACQUISITION CORP II US AACI	10.05	0.00%	0.00	7K	74.43K	0.00%	342.00M	0.00%	+0.40%	+1.01%	+1.01%
Artius II Acquisition Corp. US AACBU	10.70	0.00%	0.00	0	0	0.00%	298.80M	0.00%	0.00%	+0.19%	+0.94%
Artius II Acquisition Inc US AACB	10.59	0.00%	0.00	0	0	0.00%	293.08M	0.00%	0.00%	+0.86%	+2.82%
ARES ACQUISITION CORPORATION III UNIT 1 ORD SHS CL A & 1/10 WT EXP US AAC.U	10.19	0.00%	0.00	0	0	0.00%	503.58M	0.00%	0.00%	0.00%	+1.19%
Ares Acquisition Corp III US AAC	10.08	0.00%	0.00	105	1.06K	0.00%	497.70M	-0.40%	-6.58%	-6.58%	-6.58%
Pacer Barings CLO Market Flex ETF US AAAP	25.44	0.00%	0.00	37	941.36	0.00%	101.10M	+0.14%	+0.24%	+1.44%	+1.25%
PGIM AAA CLO Aggregate Duration ETF US AAAD	48.91	0.00%	0.00	2	97.60	0.00%	25.68M	-0.03%	-1.40%	-2.46%	-2.18%
COLUMBIA AAA CLO ETF US AAAC	20.11	0.00%	0.00	6	120.68	0.00%	103.54M	+0.05%	0.00%	+0.12%	+0.28%
Amplius Aggressive Asset Allocation ETF US AAAA	30.58	0.00%	0.00	10	305.18	0.00%	283.78M	-0.20%	+0.07%	+1.73%	+11.84%
Alternative Access First Priority CLO Bond ETF US AAA	24.98	0.00%	0.00	20	499.62	0.00%	67.43M	+0.48%	+0.12%	-0.14%	-0.10%
Agilent US A	156.34	0.00%	0.00	383.82K	59.73M	1.28%	44.25B	+6.40%	+0.03%	+18.77%	+14.90%

1 ...316 317 318 319 320 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-gainers?page=318"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:317,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"AAPG","nameCN":"ASCENTAGE PHARMA GROUP","changeRate":0,"change":0,"latestPrice":15.37,"close":15.37,"volume":309,"market":"US","high":15.37,"low":15.37,"preClose":15.37,"open":15.37,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":1434488324.85,"askSize":409,"bidSize":100,"askPrice":15.8,"bidPrice":14.96,"week52High":40.4749,"week52Low":15.09,"changeRate5Day":-0.045342,"changeRate20Day":-0.112587,"changeRate60Day":-0.100117,"changeRateWTD":-0.045342,"changeRateMTD":-0.10117,"changeRateQTD":-0.124715,"changeRateYTD":-0.414253,"amount":4707.945826,"eps":-2.325979,"lyrEps":-1.995679,"lyrPeRate":0,"pbRate":2.57822,"volumeRatio":0.562441,"committee":-0.607073,"roa":-0.280438,"roe":-2.36629,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1100227636,"shortable":3,"shares":93330405,"floatShares":71582800,"preHourTrading":{"tag":"盘前","latestPrice":15.3,"preClose":15.37,"latestTime":"04:04 EDT","volume":51,"amount":780.3,"timestamp":1789718656863,"change":-0.06999999999999851,"changeRate":-0.004554326610279669},"postHourTrading":{"tag":"盘后","latestPrice":15.37,"preClose":15.37,"latestTime":"19:30 EDT","volume":9,"amount":136.8,"timestamp":1789687803488,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.369999885559082,"preClose":15.369999885559082,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAEQ","nameCN":"Alpha Architect US Equity 2 ETF","changeRate":0,"change":0,"latestPrice":54.5672,"close":54.5672,"volume":4,"market":"US","high":54.5672,"low":54.5672,"preClose":54.5672,"open":54.5672,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":535467933.6,"askSize":1184,"bidSize":1000,"askPrice":54.47,"bidPrice":54.44,"week52High":55.5,"week52Low":45.01,"changeRate5Day":-0.002435,"changeRate20Day":0.003299,"changeRate60Day":0.047289,"changeRateWTD":-0.002435,"changeRateMTD":-0.003217,"changeRateQTD":0.025952,"changeRateYTD":0.097901,"amount":218.399994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006032,"committee":-0.084249,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0494,"divideRate":0.000905,"floatMarketCap":535467933.6,"shortable":3,"shares":9813000,"floatShares":9813000,"postHourTrading":{"tag":"盘后","latestPrice":54.51,"preClose":54.51,"latestTime":"16:10 EDT","volume":7,"amount":382.136,"timestamp":1789675804602,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AADX","nameCN":"Applied Aerospace & Defense","changeRate":0,"change":0,"latestPrice":12.7,"close":12.7,"volume":231817,"market":"US","high":12.84,"low":12.585,"preClose":12.7,"open":12.755,"turnoverRate":0.007133,"peRate":0,"amplitude":0.020079,"marketValue":2189397678.6,"askSize":1100,"bidSize":20,"askPrice":12.8,"bidPrice":12.65,"week52High":24.24,"week52Low":11.385,"changeRate5Day":0.040984,"changeRate20Day":-0.180645,"changeRate60Day":-0.30411,"changeRateWTD":0.040984,"changeRateMTD":-0.037879,"changeRateQTD":-0.442493,"changeRateYTD":-0.365,"amount":2943942.103643,"eps":-1.010124,"lyrEps":-0.130891,"lyrPeRate":0,"pbRate":2.64458,"volumeRatio":0.961047,"committee":-0.964286,"roa":0,"roe":0,"changeRate5Min":0.001577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":412750000,"shortable":3,"shares":172393518,"floatShares":32500000,"preHourTrading":{"tag":"盘前","latestPrice":12.75,"preClose":12.7,"latestTime":"09:23 EDT","volume":2174,"amount":27957.366076,"timestamp":1789737817985,"change":0.05000000000000071,"changeRate":0.003937007874015804},"postHourTrading":{"tag":"盘后","latestPrice":12.89,"preClose":12.7,"latestTime":"19:54 EDT","volume":7875,"amount":100171.2255,"timestamp":1789689267297,"change":0.19000000000000128,"changeRate":0.014960629921259945},"overnightTrading":{"tag":"夜盘","latestPrice":12.729999542236328,"preClose":12.699999809265137,"latestTime":"20260918 04:00 EDT","volume":306,"amount":3893,"timestamp":1789718402422,"change":0.029999732971191406,"changeRate":0.0023621837339954485},"impliedVol":0.8245,"impliedVolPercentile":0.4722},{"symbol":"AADR","nameCN":"AdvisorShares Dorsey Wright ADR ETF","changeRate":0,"change":0,"latestPrice":84.457,"close":84.457,"volume":12,"market":"US","high":84.457,"low":84.457,"preClose":84.457,"open":84.457,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":39272505,"askSize":400,"bidSize":400,"askPrice":83.78,"bidPrice":83.55,"week52High":98.38,"week52Low":77.69,"changeRate5Day":-0.008339,"changeRate20Day":0.01505,"changeRate60Day":0.052293,"changeRateWTD":-0.008339,"changeRateMTD":0.011233,"changeRateQTD":0.028521,"changeRateYTD":-0.020845,"amount":1003.986053,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.049203,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.701,"divideRate":0.0083,"floatMarketCap":39272505,"shortable":3,"shares":465000,"floatShares":465000,"postHourTrading":{"tag":"盘后","latestPrice":84.48,"preClose":84.457,"latestTime":"19:30 EDT","volume":7,"amount":590.968,"timestamp":1789687802262,"change":0.023000000000010346,"changeRate":0.0002723279301894496},"overnightTrading":{"tag":"夜盘","latestPrice":84.45700073242188,"preClose":84.45700073242188,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACPU","nameCN":"Apogee Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":242467150,"askSize":100,"bidSize":3000,"askPrice":12.56,"bidPrice":10.28,"week52High":10.72,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.001955,"changeRate60Day":0.004878,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007828,"changeRateYTD":0.03,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":11498.963767,"volumeRatio":0,"committee":0.935484,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228917355.8,"shortable":3,"shares":23540500,"floatShares":22224986,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACP","nameCN":"APOGEE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":6,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":236342900,"askSize":10602,"bidSize":44795,"askPrice":10.1,"bidPrice":10,"week52High":10.07,"week52Low":9.93,"changeRate5Day":0.000994,"changeRate20Day":0.000994,"changeRate60Day":0.011298,"changeRateWTD":0.000994,"changeRateMTD":0,"changeRateQTD":0.01206,"changeRateYTD":0.01206,"amount":60.302999,"eps":-0.033988,"lyrEps":-0.033988,"lyrPeRate":0,"pbRate":-17032.494955,"volumeRatio":0.001134,"committee":0.617236,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119191541,"shortable":3,"shares":23470000,"floatShares":11836300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACOU","nameCN":"Advancit Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":0,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238371700,"askSize":500,"bidSize":3000,"askPrice":10.5,"bidPrice":10.1,"week52High":11.23,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":-0.00691,"changeRate60Day":0.004995,"changeRateWTD":0,"changeRateMTD":-0.000993,"changeRateQTD":0.004995,"changeRateYTD":0.006,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238371700,"shortable":3,"shares":23695000,"floatShares":23695000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACO","nameCN":"ABONY ACQUISITION CORP I","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":6,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":313303383,"askSize":12449,"bidSize":1400,"askPrice":10.02,"bidPrice":9.99,"week52High":9.99,"week52Low":9.84,"changeRate5Day":0,"changeRate20Day":0.001002,"changeRate60Day":0.009091,"changeRateWTD":0,"changeRateMTD":0.002006,"changeRateQTD":0.009091,"changeRateYTD":0.00402,"amount":59.940004,"eps":-0.089743,"lyrEps":-0.089743,"lyrPeRate":0,"pbRate":-4193.31303,"volumeRatio":0.004863,"committee":-0.797819,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194605200,"shortable":3,"shares":31361700,"floatShares":19480000,"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:10 EDT","volume":1,"amount":10,"timestamp":1789675803600,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACIU","nameCN":"ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":0,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":345062172,"askSize":3000,"bidSize":3000,"askPrice":10.5,"bidPrice":10.14,"week52High":10.75,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005952,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005952,"changeRateYTD":0.014,"amount":0,"eps":0,"lyrEps":-0.024686,"lyrPeRate":0,"pbRate":-23.751807,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":312734838,"shortable":3,"shares":34029800,"floatShares":30841700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACI","nameCN":"ARMADA ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":7406,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000321,"peRate":145.652178,"amplitude":0,"marketValue":341999490,"askSize":1800,"bidSize":600,"askPrice":10.05,"bidPrice":10.04,"week52High":10.07,"week52Low":9.74,"changeRate5Day":0,"changeRate20Day":0.003996,"changeRate60Day":0.01005,"changeRateWTD":0,"changeRateMTD":0.000996,"changeRateQTD":0.006006,"changeRateYTD":0.01005,"amount":74430.216658,"eps":0.069,"lyrEps":-0.027447,"lyrPeRate":0,"pbRate":-12236.11771,"volumeRatio":2.035854,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232124850,"shortable":3,"shares":34029800,"floatShares":23097000,"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"16:04 EDT","volume":1,"amount":10.06,"timestamp":1789675444213,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACBU","nameCN":"Artius II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":0,"market":"US","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0,"peRate":75.940383,"amplitude":0,"marketValue":298797500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.11,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001873,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001873,"changeRateYTD":0.009434,"amount":0,"eps":0.1409,"lyrEps":0,"lyrPeRate":0,"pbRate":-4957.319906,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":296439380.5,"shortable":3,"shares":27925000,"floatShares":27704615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACB","nameCN":"Artius II Acquisition Inc","changeRate":0,"change":0,"latestPrice":10.59,"close":10.59,"volume":0,"market":"US","high":10.59,"low":10.59,"preClose":10.59,"open":10.59,"turnoverRate":0,"peRate":75.023377,"amplitude":0,"marketValue":293078250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.0966,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008571,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009533,"changeRateYTD":0.028155,"amount":0,"eps":0.141156,"lyrEps":0.00545,"lyrPeRate":1943.119266,"pbRate":1.40445,"volumeRatio":0,"roa":-0.0434,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203781252,"shortable":3,"shares":27675000,"floatShares":19242800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAC.U","nameCN":"ARES ACQUISITION CORPORATION III UNIT 1 ORD SHS CL A & 1/10 WT EXP","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":0,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":503577062.5,"askSize":1200,"bidSize":100,"askPrice":10.19,"bidPrice":10.02,"week52High":10.75,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01393,"changeRateYTD":0.011917,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.846154,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":402505010.19,"shortable":3,"shares":49418750,"floatShares":39500001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAC","nameCN":"Ares Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":105,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":497700000,"askSize":200,"bidSize":100,"askPrice":10.23,"bidPrice":10.07,"week52High":10.79,"week52Low":10,"changeRate5Day":-0.003953,"changeRate20Day":-0.065802,"changeRate60Day":-0.065802,"changeRateWTD":-0.003953,"changeRateMTD":0.001988,"changeRateQTD":-0.065802,"changeRateYTD":-0.065802,"amount":1058.496623,"eps":-0.0885,"lyrEps":0.167868,"lyrPeRate":60.04718,"pbRate":-5.877015,"volumeRatio":0.015155,"committee":-0.333333,"roa":-0.01222,"roe":-1.536886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":398160000,"shortable":3,"shares":49375000,"floatShares":39500000,"postHourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"16:04 EDT","volume":2,"amount":20.16,"timestamp":1789675451374,"change":0,"changeRate":0},"impliedVol":2.1949,"impliedVolPercentile":0},{"symbol":"AAAP","nameCN":"Pacer Barings CLO Market Flex ETF","changeRate":0,"change":0,"latestPrice":25.435,"close":25.435,"volume":37,"market":"US","high":25.435,"low":25.435,"preClose":25.435,"open":25.435,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":101104125,"askSize":1100,"bidSize":400,"askPrice":25.47,"bidPrice":25.42,"week52High":25.49,"week52Low":25.05,"changeRate5Day":0.001378,"changeRate20Day":0.002365,"changeRate60Day":0.014357,"changeRateWTD":0.001378,"changeRateMTD":0.003749,"changeRateQTD":0.010328,"changeRateYTD":0.01254,"amount":941.359978,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017924,"committee":-0.466667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1546,"divideRate":0.006078,"floatMarketCap":101104125,"shortable":3,"shares":3975000,"floatShares":3975000,"postHourTrading":{"tag":"盘后","latestPrice":25.46,"preClose":25.435,"latestTime":"16:15 EDT","volume":9,"amount":228.815,"timestamp":1789676100208,"change":0.02500000000000213,"changeRate":0.000982897582072032},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAAD","nameCN":"PGIM AAA CLO Aggregate Duration ETF","changeRate":0,"change":0,"latestPrice":48.9113,"close":48.9113,"volume":2,"market":"US","high":48.9113,"low":48.9113,"preClose":48.9113,"open":48.9113,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":25678432.5,"askSize":100,"bidSize":100,"askPrice":48.82,"bidPrice":48.78,"week52High":50.25,"week52Low":48.7228,"changeRate5Day":-0.000278,"changeRate20Day":-0.013984,"changeRate60Day":-0.024581,"changeRateWTD":-0.000278,"changeRateMTD":-0.007711,"changeRateQTD":-0.024581,"changeRateYTD":-0.021774,"amount":97.599998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.195313,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5944,"divideRate":0.012153,"floatMarketCap":25678432.5,"shortable":3,"shares":525000,"floatShares":525000,"postHourTrading":{"tag":"盘后","latestPrice":48.7228,"preClose":48.9113,"latestTime":"19:30 EDT","volume":7,"amount":342.3791,"timestamp":1789687805827,"change":-0.18849999999999767,"changeRate":-0.0038539151484421326},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAAC","nameCN":"COLUMBIA AAA CLO ETF","changeRate":0,"change":0,"latestPrice":20.105,"close":20.105,"volume":6,"market":"US","high":20.105,"low":20.105,"preClose":20.105,"open":20.105,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":103541755.25,"askSize":3200,"bidSize":200,"askPrice":20.13,"bidPrice":20.1,"week52High":20.15,"week52Low":19.92,"changeRate5Day":0.000498,"changeRate20Day":0,"changeRate60Day":0.001245,"changeRateWTD":0.000498,"changeRateMTD":-0.00149,"changeRateQTD":0.000498,"changeRateYTD":0.002755,"amount":120.681908,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.06253,"committee":-0.882353,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65653,"divideRate":0.032655,"floatMarketCap":103541755.25,"shortable":3,"shares":5150050,"floatShares":5150050,"postHourTrading":{"tag":"盘后","latestPrice":20.1,"preClose":20.1,"latestTime":"16:04 EDT","volume":4,"amount":80.42,"timestamp":1789675444108,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAAA","nameCN":"Amplius Aggressive Asset Allocation ETF","changeRate":0,"change":0,"latestPrice":30.58,"close":30.58,"volume":10,"market":"US","high":30.58,"low":30.58,"preClose":30.58,"open":30.58,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":283782400,"askSize":500,"bidSize":100,"askPrice":30.48,"bidPrice":30.44,"week52High":31.06,"week52Low":26,"changeRate5Day":-0.001958,"changeRate20Day":0.000723,"changeRate60Day":0.017309,"changeRateWTD":-0.001958,"changeRateMTD":-0.002629,"changeRateQTD":0.004434,"changeRateYTD":0.118434,"amount":305.183334,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.04111,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3911,"divideRate":0.012789,"floatMarketCap":283782400,"shortable":3,"shares":9280000,"floatShares":9280000,"postHourTrading":{"tag":"盘后","latestPrice":30.58,"preClose":30.58,"latestTime":"16:10 EDT","volume":5,"amount":152.9,"timestamp":1789675803597,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAA","nameCN":"Alternative Access First Priority CLO Bond ETF","changeRate":0,"change":0,"latestPrice":24.975,"close":24.975,"volume":20,"market":"US","high":24.975,"low":24.975,"preClose":24.975,"open":24.975,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":67434772.725,"askSize":100,"bidSize":100,"askPrice":25.25,"bidPrice":24.74,"week52High":25.18,"week52Low":24.67,"changeRate5Day":0.004828,"changeRate20Day":0.001203,"changeRate60Day":-0.001399,"changeRateWTD":0.004828,"changeRateMTD":0.003012,"changeRateQTD":0.003012,"changeRateYTD":-0.001,"amount":499.622269,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00634,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1688,"divideRate":0.046799,"floatMarketCap":67434772.725,"shortable":3,"shares":2700091,"floatShares":2700091,"postHourTrading":{"tag":"盘后","latestPrice":25.0299,"preClose":24.975,"latestTime":"19:30 EDT","volume":8,"amount":199.8,"timestamp":1789687804250,"change":0.05489999999999995,"changeRate":0.002198198198198196},"overnightTrading":{"tag":"夜盘","latestPrice":24.975000381469727,"preClose":24.975000381469727,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"A","nameCN":"Agilent","changeRate":0,"change":0,"latestPrice":156.34,"close":156.34,"volume":383818,"market":"US","high":156.6,"low":154.6,"preClose":156.34,"open":156,"turnoverRate":0.001363,"peRate":30.825463,"amplitude":0.012793,"marketValue":44252721300.18,"askSize":1,"bidSize":10,"askPrice":156.34,"bidPrice":156.23,"week52High":163.75,"week52Low":108.35,"changeRate5Day":0.064044,"changeRate20Day":0.000256,"changeRate60Day":0.187723,"changeRateWTD":0.064044,"changeRateMTD":0.018104,"changeRateQTD":0.176993,"changeRateYTD":0.148967,"amount":59730750.907532,"eps":5.071781,"lyrEps":4.588028,"lyrPeRate":34.075642,"pbRate":6.010148,"volumeRatio":1.484107,"committee":0.818182,"roa":0.08633,"roe":0.209713,"changeRate5Min":-0.000639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.013,"divideRate":0.006479,"floatMarketCap":44031326506.44,"shortable":3,"shares":283054377,"floatShares":281638266,"preHourTrading":{"tag":"盘前","latestPrice":156.37,"preClose":156.34,"latestTime":"09:24 EDT","volume":1361,"amount":215111.84786,"timestamp":1789737890570,"change":0.030000000000001137,"changeRate":0.00019188947166432863},"postHourTrading":{"tag":"盘后","latestPrice":158.5,"preClose":156.34,"latestTime":"19:59 EDT","volume":266788,"amount":41716274.678,"timestamp":1789689590278,"change":2.1599999999999966,"changeRate":0.013816041959831115},"overnightTrading":{"tag":"夜盘","latestPrice":156.60000610351562,"preClose":156.33999633789062,"latestTime":"20260918 04:00 EDT","volume":210,"amount":32977,"timestamp":1789718402353,"change":0.260009765625,"changeRate":0.0016631045907347507},"impliedVol":0.294,"impliedVolPercentile":0.1315}]}}}