US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Averin Capital Acquisition Corp US ACAA	9.99	0.00%	0.00	4	39.95	0.00%	356.47M	+0.10%	0.00%	+0.20%	-0.60%
Aptus Laddered Buffer ETF US ABUF	27.70	0.00%	0.00	7	193.43	0.00%	8.59M	+0.02%	+0.58%	+3.27%	+10.31%
ABACUS FCF INNOVATION LEADERS ETF US ABOT	43.99	0.00%	0.00	9	392.56	0.00%	4.40M	+2.65%	+0.89%	+18.09%	+12.53%
Leverage Shares 2x Long ABNB Daily ETF US ABNG	20.21	0.00%	0.00	0	0	0.00%	606.41K	0.00%	0.00%	+9.97%	+9.25%
able view global US ABLV	0.8498	0.00%	0.0000	2K	1.51K	0.00%	41.97M	-13.99%	-6.76%	-22.75%	+25.80%
Abacus FCF Small Cap Leaders ETF US ABLS	21.11	0.00%	0.00	7	144.81	0.00%	432.70K	-0.95%	-6.85%	-5.68%	-9.12%
ABACUS FCF INTERNATIONAL LEADERS ETF US ABLG	31.01	0.00%	0.00	11	342.67	0.00%	14.73M	-0.88%	-2.69%	-7.67%	-2.20%
ABACUS FCF REAL ASSETS LEADERS ETF US ABLD	32.23	0.00%	0.00	13	416.40	0.00%	103.14M	-0.98%	-2.56%	+8.17%	+10.80%
Argent Large Cap ETF US ABIG	34.97	0.00%	0.00	10	350.15	0.00%	58.54M	-0.26%	-0.03%	+4.01%	+9.25%
VictoryShares Pioneer Asset-Based Income ETF US ABI	24.59	0.00%	0.00	147	3.60K	0.00%	515.61M	+0.12%	-0.87%	-1.15%	-1.01%
ABACUS FCF LEADERS ETF US ABFL	80.60	0.00%	0.00	71	5.71K	0.00%	525.92M	-0.30%	-2.24%	-2.18%	+12.93%
Absolute Select Value ETF US ABEQ	38.58	0.00%	0.00	32	1.23K	0.00%	143.73M	-0.51%	-1.51%	+2.79%	+7.62%
Alpha Architect Global Factor Equity ETF US AAVM	34.23	0.00%	0.00	12	407.02	0.00%	26.70M	-0.33%	-0.69%	+1.73%	+15.95%
Alpha Architect US Equity ETF US AAUS	61.31	0.00%	0.00	9	552.16	0.00%	530.76M	-0.23%	+0.32%	+3.07%	+11.26%
Alpha Architect US Equity 4 ETF US AAUB	51.02	0.00%	0.00	31	1.58K	0.00%	924.30M	-0.12%	+0.68%	0.00%	+3.11%
Alpha Architect US Equity 3 ETF US AAUA	58.46	0.00%	0.00	7	408.96	0.00%	380.58M	-0.21%	+0.38%	+4.81%	+18.01%
Kurv Yield Premium Strategy Apple (AAPL) ETF US AAPY	28.00	0.00%	0.00	174	4.86K	0.00%	8.40M	+0.65%	+8.44%	+11.57%	+12.50%
ASCENTAGE PHARMA GROUP US AAPG	15.37	0.00%	0.00	309	4.71K	0.00%	1.43B	-4.53%	-11.26%	-10.01%	-41.43%
Alpha Architect US Equity 2 ETF US AAEQ	54.57	0.00%	0.00	4	218.40	0.00%	535.47M	-0.24%	+0.33%	+4.73%	+9.79%
AdvisorShares Dorsey Wright ADR ETF US AADR	84.46	0.00%	0.00	12	1.00K	0.00%	39.27M	-0.83%	+1.51%	+5.23%	-2.08%

1 ...315 316 317 318 319 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-gainers?page=317"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:316,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"ACAA","nameCN":"Averin Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":4,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":356468175,"askSize":3800,"bidSize":1100,"askPrice":9.99,"bidPrice":9.98,"week52High":10.235,"week52Low":9.5558,"changeRate5Day":0.001002,"changeRate20Day":0,"changeRate60Day":0.002006,"changeRateWTD":0.001002,"changeRateMTD":0.002006,"changeRateQTD":0.003012,"changeRateYTD":-0.00597,"amount":39.954266,"eps":-0.070447,"lyrEps":-0.070447,"lyrPeRate":0,"pbRate":-7367.632743,"volumeRatio":0.004313,"committee":-0.55102,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260189550,"shortable":3,"shares":35682500,"floatShares":26045000,"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:04 EDT","volume":2,"amount":19.98,"timestamp":1789675446227,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABUF","nameCN":"Aptus Laddered Buffer ETF","changeRate":0,"change":0,"latestPrice":27.6994,"close":27.6994,"volume":7,"market":"US","high":27.6994,"low":27.6994,"preClose":27.6994,"open":27.6994,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":8586814,"askSize":500,"bidSize":500,"askPrice":27.71,"bidPrice":27.63,"week52High":27.79,"week52Low":25.11,"changeRate5Day":0.000159,"changeRate20Day":0.005762,"changeRate60Day":0.032677,"changeRateWTD":0.000159,"changeRateMTD":0.001023,"changeRateQTD":0.022964,"changeRateYTD":0.103122,"amount":193.429995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.070338,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8586814,"shortable":3,"shares":310000,"floatShares":310000,"postHourTrading":{"tag":"盘后","latestPrice":27.72,"preClose":27.6994,"latestTime":"16:10 EDT","volume":3,"amount":83.0982,"timestamp":1789675803630,"change":0.020599999999998175,"changeRate":0.0007436984194602834},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABOT","nameCN":"ABACUS FCF INNOVATION LEADERS ETF","changeRate":0,"change":0,"latestPrice":43.9941,"close":43.9941,"volume":9,"market":"US","high":43.9941,"low":43.9941,"preClose":43.9941,"open":43.9941,"turnoverRate":0.00009,"peRate":0,"amplitude":0,"marketValue":4399410,"askSize":900,"bidSize":900,"askPrice":43.59,"bidPrice":43.54,"week52High":44.7331,"week52Low":32.3561,"changeRate5Day":0.02654,"changeRate20Day":0.008879,"changeRate60Day":0.180897,"changeRateWTD":0.02654,"changeRateMTD":-0.01336,"changeRateQTD":0.139292,"changeRateYTD":0.125287,"amount":392.562,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.222829,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.132,"divideRate":0.003,"floatMarketCap":4399410,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":43.7255,"preClose":43.9941,"latestTime":"16:10 EDT","volume":6,"amount":263.4274,"timestamp":1789675803626,"change":-0.2686000000000064,"changeRate":-0.006105364128371904},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABNG","nameCN":"Leverage Shares 2x Long ABNB Daily ETF","changeRate":0,"change":0,"latestPrice":20.2137,"close":20.2137,"volume":0,"market":"US","high":20.2137,"low":20.2137,"preClose":20.2137,"open":20.2137,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":606411,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.2137,"week52Low":12.5172,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.099748,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.120661,"changeRateYTD":0.092503,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":606411,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0.0147,"impliedVolPercentile":0.153},{"symbol":"ABLV","nameCN":"able view global","changeRate":0,"change":0,"latestPrice":0.8498,"close":0.8498,"volume":1725,"market":"US","high":0.8498,"low":0.8498,"preClose":0.8498,"open":0.8498,"turnoverRate":0.000123,"peRate":51.186603,"amplitude":0,"marketValue":41971555.7156,"askSize":100,"bidSize":248,"askPrice":0.8999,"bidPrice":0.87,"week52High":1.3,"week52Low":0.5401,"changeRate5Day":-0.139879,"changeRate20Day":-0.067588,"changeRate60Day":-0.227455,"changeRateWTD":-0.139879,"changeRateMTD":-0.205794,"changeRateQTD":-0.227455,"changeRateYTD":0.258031,"amount":1511.086509,"eps":0.016602,"lyrEps":0.016602,"lyrPeRate":51.186604,"pbRate":5.400209,"volumeRatio":2.296138,"committee":0.425287,"roa":-0.007401,"roe":-0.37237,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11928252.5418,"shortable":3,"shares":49389922,"floatShares":14036541,"preHourTrading":{"tag":"盘前","latestPrice":0.8498,"preClose":0.8498,"latestTime":"06:22 EDT","volume":491,"amount":417.2518,"timestamp":1789726920284,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.8498,"preClose":0.8498,"latestTime":"19:58 EDT","volume":14,"amount":11.72,"timestamp":1789689491621,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.8497999906539917,"preClose":0.8497999906539917,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABLS","nameCN":"Abacus FCF Small Cap Leaders ETF","changeRate":0,"change":0,"latestPrice":21.1072,"close":21.1072,"volume":7,"market":"US","high":21.1072,"low":21.1072,"preClose":21.1072,"open":21.1072,"turnoverRate":0.000341,"peRate":0,"amplitude":0,"marketValue":432697.6,"askSize":400,"bidSize":400,"askPrice":20.98,"bidPrice":20.94,"week52High":23.92,"week52Low":18.15104,"changeRate5Day":-0.009526,"changeRate20Day":-0.068514,"changeRate60Day":-0.056754,"changeRateWTD":-0.009526,"changeRateMTD":-0.051997,"changeRateQTD":-0.101821,"changeRateYTD":-0.091245,"amount":144.810003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.279073,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.869042,"divideRate":0.135927,"floatMarketCap":432697.6,"shortable":3,"shares":20500,"floatShares":20500,"postHourTrading":{"tag":"盘后","latestPrice":21.1951,"preClose":21.1072,"latestTime":"16:10 EDT","volume":7,"amount":147.6388,"timestamp":1789675803624,"change":0.0879000000000012,"changeRate":0.004164455730745964},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABLG","nameCN":"ABACUS FCF INTERNATIONAL LEADERS ETF","changeRate":0,"change":0,"latestPrice":31.0111,"close":31.0111,"volume":11,"market":"US","high":31.0111,"low":31.0111,"preClose":31.0111,"open":31.0111,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":14730272.5,"askSize":300,"bidSize":300,"askPrice":30.98,"bidPrice":30.88,"week52High":33.5857,"week52Low":28.62,"changeRate5Day":-0.008841,"changeRate20Day":-0.02688,"changeRate60Day":-0.076658,"changeRateWTD":-0.008841,"changeRateMTD":-0.014457,"changeRateQTD":-0.054121,"changeRateYTD":-0.021966,"amount":342.669424,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.041721,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7572,"divideRate":0.024417,"floatMarketCap":14730272.5,"shortable":3,"shares":475000,"floatShares":475000,"postHourTrading":{"tag":"盘后","latestPrice":30.525,"preClose":31.0111,"latestTime":"16:10 EDT","volume":7,"amount":217.0366,"timestamp":1789675803623,"change":-0.4861000000000004,"changeRate":-0.01567503248836708},"overnightTrading":{"tag":"夜盘","latestPrice":31.01110076904297,"preClose":31.01110076904297,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABLD","nameCN":"ABACUS FCF REAL ASSETS LEADERS ETF","changeRate":0,"change":0,"latestPrice":32.2324,"close":32.2324,"volume":13,"market":"US","high":32.2324,"low":32.2324,"preClose":32.2324,"open":32.2324,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":103143680,"askSize":200,"bidSize":200,"askPrice":32.06,"bidPrice":31.99,"week52High":34.09,"week52Low":27.8612,"changeRate5Day":-0.009757,"changeRate20Day":-0.025623,"changeRate60Day":0.081693,"changeRateWTD":-0.009757,"changeRateMTD":-0.011349,"changeRateQTD":0.071057,"changeRateYTD":0.108023,"amount":416.400745,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012301,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0959,"divideRate":0.034,"floatMarketCap":103143680,"shortable":3,"shares":3200000,"floatShares":3200000,"postHourTrading":{"tag":"盘后","latestPrice":32.19,"preClose":32.2324,"latestTime":"16:10 EDT","volume":8,"amount":257.8592,"timestamp":1789675804604,"change":-0.04240000000000066,"changeRate":-0.0013154465692905481},"overnightTrading":{"tag":"夜盘","latestPrice":32.232398986816406,"preClose":32.232398986816406,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABIG","nameCN":"Argent Large Cap ETF","changeRate":0,"change":0,"latestPrice":34.97,"close":34.97,"volume":10,"market":"US","high":34.97,"low":34.97,"preClose":34.97,"open":34.97,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":58539780,"askSize":2100,"bidSize":2100,"askPrice":34.97,"bidPrice":34.93,"week52High":36.479,"week52Low":28.39,"changeRate5Day":-0.002587,"changeRate20Day":-0.000289,"changeRate60Day":0.040093,"changeRateWTD":-0.002587,"changeRateMTD":-0.006201,"changeRateQTD":0.022766,"changeRateYTD":0.092502,"amount":350.153389,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011223,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0321,"divideRate":0.000918,"floatMarketCap":58539780,"shortable":3,"shares":1674000,"floatShares":1674000,"postHourTrading":{"tag":"盘后","latestPrice":35,"preClose":35,"latestTime":"16:10 EDT","volume":7,"amount":244.79,"timestamp":1789675804604,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.970001220703125,"preClose":34.970001220703125,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABI","nameCN":"VictoryShares Pioneer Asset-Based Income ETF","changeRate":0,"change":0,"latestPrice":24.585,"close":24.585,"volume":147,"market":"US","high":24.585,"low":24.585,"preClose":24.585,"open":24.585,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":515613927.84,"askSize":200,"bidSize":200,"askPrice":24.51,"bidPrice":24.5,"week52High":25.1,"week52Low":24.53,"changeRate5Day":0.001222,"changeRate20Day":-0.008669,"changeRate60Day":-0.01146,"changeRateWTD":0.001222,"changeRateMTD":-0.005863,"changeRateQTD":-0.01146,"changeRateYTD":-0.010066,"amount":3602.654325,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000315,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5691,"divideRate":0.063823,"floatMarketCap":515613927.84,"shortable":3,"shares":20972704,"floatShares":20972704,"postHourTrading":{"tag":"盘后","latestPrice":24.6,"preClose":24.6,"latestTime":"16:04 EDT","volume":4,"amount":98.34,"timestamp":1789675444558,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.584999084472656,"preClose":24.584999084472656,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABFL","nameCN":"ABACUS FCF LEADERS ETF","changeRate":0,"change":0,"latestPrice":80.6,"close":80.6,"volume":71,"market":"US","high":80.6,"low":80.6,"preClose":80.6,"open":80.6,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":525915000,"askSize":500,"bidSize":500,"askPrice":80.25,"bidPrice":80.2,"week52High":86.0082,"week52Low":63.92,"changeRate5Day":-0.002969,"changeRate20Day":-0.022438,"changeRate60Day":-0.021767,"changeRateWTD":-0.002969,"changeRateMTD":-0.017912,"changeRateQTD":-0.061263,"changeRateYTD":0.129326,"amount":5707.615746,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.051337,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4433,"divideRate":0.0055,"floatMarketCap":525915000,"shortable":3,"shares":6525000,"floatShares":6525000,"postHourTrading":{"tag":"盘后","latestPrice":80.6,"preClose":80.6,"latestTime":"19:30 EDT","volume":9,"amount":725.2,"timestamp":1789687802900,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.5999984741211,"preClose":80.5999984741211,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.014,"impliedVolPercentile":0},{"symbol":"ABEQ","nameCN":"Absolute Select Value ETF","changeRate":0,"change":0,"latestPrice":38.5818,"close":38.5818,"volume":32,"market":"US","high":38.5818,"low":38.5818,"preClose":38.5818,"open":38.5818,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":143728123.6494,"askSize":1300,"bidSize":1300,"askPrice":38.38,"bidPrice":38.33,"week52High":40.08,"week52Low":34.31,"changeRate5Day":-0.005103,"changeRate20Day":-0.015105,"changeRate60Day":0.027859,"changeRateWTD":-0.005103,"changeRateMTD":-0.008791,"changeRateQTD":0.037145,"changeRateYTD":0.076201,"amount":1230.821533,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018181,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4505,"divideRate":0.011676,"floatMarketCap":143728123.6494,"shortable":3,"shares":3725283,"floatShares":3725283,"postHourTrading":{"tag":"盘后","latestPrice":38.59,"preClose":38.5818,"latestTime":"16:15 EDT","volume":8,"amount":308.6544,"timestamp":1789676100226,"change":0.008200000000002206,"changeRate":0.00021253544417321651},"overnightTrading":{"tag":"夜盘","latestPrice":38.5817985534668,"preClose":38.5817985534668,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAVM","nameCN":"Alpha Architect Global Factor Equity ETF","changeRate":0,"change":0,"latestPrice":34.2273,"close":34.2273,"volume":12,"market":"US","high":34.2273,"low":34.2273,"preClose":34.2273,"open":34.2273,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":26697294,"askSize":700,"bidSize":700,"askPrice":33.95,"bidPrice":33.86,"week52High":35.01,"week52Low":27.9776,"changeRate5Day":-0.003291,"changeRate20Day":-0.006897,"changeRate60Day":0.01728,"changeRateWTD":-0.003291,"changeRateMTD":-0.004722,"changeRateQTD":0.015355,"changeRateYTD":0.159461,"amount":407.020569,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.194533,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6059,"divideRate":0.017702,"floatMarketCap":26697294,"shortable":3,"shares":780000,"floatShares":780000,"postHourTrading":{"tag":"盘后","latestPrice":34.27,"preClose":34.2273,"latestTime":"19:30 EDT","volume":8,"amount":273.5892,"timestamp":1789687803912,"change":0.04270000000000351,"changeRate":0.0012475421666331705},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAUS","nameCN":"Alpha Architect US Equity ETF","changeRate":0,"change":0,"latestPrice":61.3104,"close":61.3104,"volume":9,"market":"US","high":61.3104,"low":61.3104,"preClose":61.3104,"open":61.3104,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":530764132.8,"askSize":184,"bidSize":1000,"askPrice":61.2,"bidPrice":61.17,"week52High":62.46,"week52Low":51.65,"changeRate5Day":-0.002285,"changeRate20Day":0.003243,"changeRate60Day":0.030716,"changeRateWTD":-0.002285,"changeRateMTD":-0.00324,"changeRateQTD":0.026222,"changeRateYTD":0.1126,"amount":552.156544,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011453,"committee":0.689189,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2023,"divideRate":0.0033,"floatMarketCap":530764132.8,"shortable":3,"shares":8657000,"floatShares":8657000,"postHourTrading":{"tag":"盘后","latestPrice":60.52,"preClose":61.3104,"latestTime":"19:30 EDT","volume":8,"amount":490.782,"timestamp":1789687804019,"change":-0.7903999999999982,"changeRate":-0.012891776925285077},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAUB","nameCN":"Alpha Architect US Equity 4 ETF","changeRate":0,"change":0,"latestPrice":51.021,"close":51.021,"volume":31,"market":"US","high":51.021,"low":51.021,"preClose":51.021,"open":51.021,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":924296436,"askSize":1000,"bidSize":1000,"askPrice":50.97,"bidPrice":50.89,"week52High":51.9184,"week52Low":48.1153,"changeRate5Day":-0.001216,"changeRate20Day":0.006848,"changeRate60Day":0,"changeRateWTD":-0.001216,"changeRateMTD":0.005043,"changeRateQTD":0.031144,"changeRateYTD":0.031144,"amount":1580.923134,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.467821,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":924296436,"shortable":3,"shares":18116000,"floatShares":18116000,"postHourTrading":{"tag":"盘后","latestPrice":51.01,"preClose":51.01,"latestTime":"16:10 EDT","volume":6,"amount":306.126,"timestamp":1789675803615,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAUA","nameCN":"Alpha Architect US Equity 3 ETF","changeRate":0,"change":0,"latestPrice":58.4616,"close":58.4616,"volume":7,"market":"US","high":58.4616,"low":58.4616,"preClose":58.4616,"open":58.4616,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":380584723.692,"askSize":1000,"bidSize":1000,"askPrice":58.32,"bidPrice":58.28,"week52High":59.43,"week52Low":47.035,"changeRate5Day":-0.002142,"changeRate20Day":0.003789,"changeRate60Day":0.048076,"changeRateWTD":-0.002142,"changeRateMTD":-0.002459,"changeRateQTD":0.027033,"changeRateYTD":0.180089,"amount":408.957237,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026341,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":380584723.692,"shortable":3,"shares":6509995,"floatShares":6509995,"postHourTrading":{"tag":"盘后","latestPrice":58.43,"preClose":58.4616,"latestTime":"16:10 EDT","volume":6,"amount":350.7696,"timestamp":1789675803615,"change":-0.03159999999999741,"changeRate":-0.0005405257468149591},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAPY","nameCN":"Kurv Yield Premium Strategy Apple (AAPL) ETF","changeRate":0,"change":0,"latestPrice":27.9991,"close":27.9991,"volume":174,"market":"US","high":27.9991,"low":27.9991,"preClose":27.9991,"open":27.9991,"turnoverRate":0.00058,"peRate":0,"amplitude":0,"marketValue":8399730,"askSize":500,"bidSize":500,"askPrice":27.69,"bidPrice":27.61,"week52High":29.12,"week52Low":21.25,"changeRate5Day":0.006467,"changeRate20Day":0.084396,"changeRate60Day":0.115675,"changeRateWTD":0.006467,"changeRateMTD":0.062181,"changeRateQTD":0.140958,"changeRateYTD":0.125018,"amount":4855.615482,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.195729,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0491,"divideRate":0.1089,"floatMarketCap":8399730,"shortable":3,"shares":300000,"floatShares":300000,"postHourTrading":{"tag":"盘后","latestPrice":28.04,"preClose":27.9991,"latestTime":"19:18 EDT","volume":10,"amount":282.0764,"timestamp":1789687123992,"change":0.0409000000000006,"changeRate":0.0014607612387541244},"overnightTrading":{"tag":"夜盘","latestPrice":27.999099731445312,"preClose":27.999099731445312,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.1266,"impliedVolPercentile":0.5817},{"symbol":"AAPG","nameCN":"ASCENTAGE PHARMA GROUP","changeRate":0,"change":0,"latestPrice":15.37,"close":15.37,"volume":309,"market":"US","high":15.37,"low":15.37,"preClose":15.37,"open":15.37,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":1434488324.85,"askSize":409,"bidSize":100,"askPrice":15.8,"bidPrice":14.96,"week52High":40.4749,"week52Low":15.09,"changeRate5Day":-0.045342,"changeRate20Day":-0.112587,"changeRate60Day":-0.100117,"changeRateWTD":-0.045342,"changeRateMTD":-0.10117,"changeRateQTD":-0.124715,"changeRateYTD":-0.414253,"amount":4707.945826,"eps":-2.325979,"lyrEps":-1.995679,"lyrPeRate":0,"pbRate":2.57822,"volumeRatio":0.562441,"committee":-0.607073,"roa":-0.280438,"roe":-2.36629,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1100227636,"shortable":3,"shares":93330405,"floatShares":71582800,"preHourTrading":{"tag":"盘前","latestPrice":15.3,"preClose":15.37,"latestTime":"04:04 EDT","volume":51,"amount":780.3,"timestamp":1789718656863,"change":-0.06999999999999851,"changeRate":-0.004554326610279669},"postHourTrading":{"tag":"盘后","latestPrice":15.37,"preClose":15.37,"latestTime":"19:30 EDT","volume":9,"amount":136.8,"timestamp":1789687803488,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.369999885559082,"preClose":15.369999885559082,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAEQ","nameCN":"Alpha Architect US Equity 2 ETF","changeRate":0,"change":0,"latestPrice":54.5672,"close":54.5672,"volume":4,"market":"US","high":54.5672,"low":54.5672,"preClose":54.5672,"open":54.5672,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":535467933.6,"askSize":1184,"bidSize":1000,"askPrice":54.47,"bidPrice":54.44,"week52High":55.5,"week52Low":45.01,"changeRate5Day":-0.002435,"changeRate20Day":0.003299,"changeRate60Day":0.047289,"changeRateWTD":-0.002435,"changeRateMTD":-0.003217,"changeRateQTD":0.025952,"changeRateYTD":0.097901,"amount":218.399994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006032,"committee":-0.084249,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0494,"divideRate":0.000905,"floatMarketCap":535467933.6,"shortable":3,"shares":9813000,"floatShares":9813000,"postHourTrading":{"tag":"盘后","latestPrice":54.51,"preClose":54.51,"latestTime":"16:10 EDT","volume":7,"amount":382.136,"timestamp":1789675804602,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AADR","nameCN":"AdvisorShares Dorsey Wright ADR ETF","changeRate":0,"change":0,"latestPrice":84.457,"close":84.457,"volume":12,"market":"US","high":84.457,"low":84.457,"preClose":84.457,"open":84.457,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":39272505,"askSize":400,"bidSize":400,"askPrice":83.79,"bidPrice":83.56,"week52High":98.38,"week52Low":77.69,"changeRate5Day":-0.008339,"changeRate20Day":0.01505,"changeRate60Day":0.052293,"changeRateWTD":-0.008339,"changeRateMTD":0.011233,"changeRateQTD":0.028521,"changeRateYTD":-0.020845,"amount":1003.986053,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.049203,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.701,"divideRate":0.0083,"floatMarketCap":39272505,"shortable":3,"shares":465000,"floatShares":465000,"postHourTrading":{"tag":"盘后","latestPrice":84.48,"preClose":84.457,"latestTime":"19:30 EDT","volume":7,"amount":590.968,"timestamp":1789687802262,"change":0.023000000000010346,"changeRate":0.0002723279301894496},"overnightTrading":{"tag":"夜盘","latestPrice":84.45700073242188,"preClose":84.45700073242188,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}