| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Buffer ETF - FebruaryUS FFEB | 62.33 | -0.10% | -0.06 | 1K | 75.70K | 0.14% | 1.43B | -0.21% | +0.39% | +3.14% | +10.08% |
FUTURECREST ACQUISITION CORP UNIT 1 CL A & 1/4 WTUS FCRS.U | 10.40 | -0.10% | -0.01 | 300 | 3.12K | 0.00% | 373.75M | -0.14% | +0.10% | +0.29% | +1.56% |
AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETFUS FLJJ | 34.29 | -0.10% | -0.03 | 819 | 28.07K | 0.12% | 8.57M | -0.22% | +0.04% | +1.74% | +7.13% |
Silver Pegasus Acquisition CorpUS SPEG | 10.37 | -0.10% | -0.01 | 25.03K | 259.52K | 0.00% | 159.01M | +0.10% | +0.19% | +0.88% | +2.98% |
Hamilton Beach Brands Holding CompanyUS HBB | 31.09 | -0.10% | -0.03 | 23.64K | 739.13K | 2.44% | 417.92M | +3.63% | -7.61% | +54.06% | +89.00% |
Pioneer Acquisition I CorpUS PACH | 10.33 | -0.10% | -0.01 | 586.38K | 6.06M | 0.19% | 293.78M | -0.05% | +0.29% | +0.88% | +2.79% |
OXLEY BRIDGE ACQUISITION LIMITEDUS OBA | 10.33 | -0.10% | -0.01 | 5K | 49.66K | 0.00% | 326.69M | +0.10% | +0.29% | +0.88% | +2.48% |
FT Vest U.S. Equity Buffer & Premium Income ETF - JuneUS XIJN | 30.76 | -0.10% | -0.03 | 837 | 25.75K | 0.00% | 52.29M | +0.03% | -0.18% | +1.02% | -0.79% |
Bel FuseUS BELFA | 194.63 | -0.10% | -0.19 | 17.88K | 3.49M | 1.66% | 2.81B | -6.75% | -10.85% | -24.32% | +28.21% |
World KinectUS WKC | 35.80 | -0.10% | -0.03 | 176.05K | 6.32M | 2.07% | 1.84B | +1.66% | -0.35% | +13.28% | +52.77% |
Manzil Russell Halal USA Broad Market ETFUS MNZL | 60.13 | -0.10% | -0.06 | 5K | 280.95K | 0.08% | 30.67M | +0.07% | -0.21% | +0.79% | +16.57% |
Matthews Emerging Markets Sustainable Future Active ETFUS EMSF | 38.63 | -0.10% | -0.04 | 7K | 274.57K | 0.26% | 44.42M | -2.04% | -2.56% | -6.33% | +36.21% |
TRAILBLAZER ACQUISITION CORPUS BLZR | 10.21 | -0.10% | -0.01 | 36.24K | 370.01K | 0.05% | 350.97M | 0.00% | +0.29% | +0.99% | +2.00% |
Colombier Acquisition Corp IIUS CLBR | 10.20 | -0.10% | -0.01 | 4K | 41.04K | 0.00% | 408.17M | -0.29% | -0.49% | -0.97% | +1.29% |
Innovator Growth-100 Power Buffer ETF - MarchUS NMAR | 32.80 | -0.10% | -0.03 | 857 | 28.12K | 0.03% | 92.66M | +0.24% | +1.05% | +3.04% | +11.14% |
YOKE CORE ETFUS YOKE | 30.84 | -0.10% | -0.03 | 124 | 3.82K | 0.00% | 226.67M | -0.90% | -2.88% | -3.92% | +13.47% |
Pelican Acquisition Corp. IIUS PLCIU | 10.13 | -0.10% | -0.01 | 2K | 18.20K | 1.28% | 122.78M | +1.20% | +1.25% | +1.30% | +1.30% |
SilverBox Corp VUS SBXE | 10.10 | -0.10% | -0.01 | 245.44K | 2.48M | 0.00% | 350.42M | 0.00% | +0.30% | +0.50% | +1.00% |
Hall Chadwick Acquisition CorpUS HCAC | 10.10 | -0.10% | -0.01 | 46.49K | 469.58K | 0.00% | 294.89M | 0.00% | +0.20% | +0.70% | +1.51% |
Vaneck AA-BB Clo EtfUS CLOB | 50.29 | -0.10% | -0.05 | 460 | 23.13K | 0.00% | 186.07M | +0.18% | -0.17% | -0.44% | -0.74% |