| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ocean Park Domestic ETFUS DUKQ | 31.33 | -0.13% | -0.04 | 469 | 14.69K | 0.00% | 13.16M | -0.51% | -1.73% | +0.84% | +12.42% |
FirstUS FNLC | 35.05 | -0.13% | -0.04 | 40.71K | 1.43M | 2.24% | 395.16M | +0.27% | +0.01% | +2.77% | +32.55% |
iShares MSCI Emerging Markets Asia ETFUS EEMA | 115.98 | -0.13% | -0.15 | 26.28K | 3.05M | 0.58% | 893.05M | -1.22% | +0.21% | +0.64% | +23.36% |
Roundhill S&P 500 No Dividend Target ETFUS XDIV | 31.04 | -0.13% | -0.04 | 10K | 310.04K | 0.13% | 89.40M | -0.51% | -0.13% | +3.67% | +11.82% |
iShares iBonds 2028 Term High Yield and Income ETFUS IBHH | 23.28 | -0.13% | -0.03 | 52.57K | 1.22M | 0.30% | 456.29M | -0.06% | -0.34% | -0.81% | -1.67% |
iShares MSCI USA ESG Select ETFUS SUSA | 155.18 | -0.13% | -0.20 | 30.18K | 4.68M | 0.41% | 4.04B | -0.63% | -1.25% | +2.71% | +11.36% |
Defender Risk Adaptive 500 ETFUS SPDF | 27.91 | -0.13% | -0.04 | 10K | 266.29K | 0.05% | 32.65M | -0.35% | -0.21% | +3.64% | +9.62% |
iShares iBonds 2029 Term High Yield and Income ETFUS IBHI | 23.13 | -0.13% | -0.03 | 56.25K | 1.30M | 0.30% | 512.33M | -0.04% | -0.75% | -0.94% | -2.12% |
Inspire 100 ETFUS BIBL | 53.95 | -0.13% | -0.07 | 10K | 523.68K | 0.17% | 488.27M | -1.80% | -2.81% | -3.88% | +19.54% |
iShares Morningstar Mid-Cap Growth ETFUS IMCG | 93.87 | -0.13% | -0.12 | 121.52K | 11.39M | 0.49% | 3.98B | -1.45% | -3.37% | -2.64% | +17.57% |
FT Vest U.S. Equity Buffer ETF - JuneUS FJUN | 60.95 | -0.13% | -0.08 | 10.90K | 664.19K | 0.39% | 1.42B | -0.33% | -0.07% | +2.81% | +6.81% |
FT Vest Emerging Market Buffer ETF - SeptemberUS TSEP | 26.89 | -0.13% | -0.03 | 21.99K | 591.80K | 0.35% | 16.13M | +0.06% | +0.98% | +4.24% | +13.06% |
CP High Yield Trend ETFUS HYTR | 20.96 | -0.13% | -0.03 | 58.87K | 1.23M | 0.05% | 291.31M | -0.66% | -1.34% | -1.73% | -3.49% |
iShares ESG MSCI KLD 400 ETFUS DSI | 144.96 | -0.13% | -0.19 | 50.44K | 7.31M | 0.52% | 5.45B | -0.32% | -0.48% | +4.37% | +12.52% |
Innovator Equity Dual Directional 10 Buffer ETF - SeptemberUS DDTS | 22.90 | -0.13% | -0.03 | 11.44K | 261.85K | 0.39% | 29.20M | -0.13% | -0.09% | +2.19% | +7.24% |
First Citizens BancShares Inc (DE)US FCNCP | 19.06 | -0.13% | -0.02 | 13.29K | 253.43K | 1.35% | 262.96M | -1.27% | -4.29% | -3.96% | -5.67% |
iShares Core International Aggregate Bond ETFUS IAGG | 49.43 | -0.13% | -0.06 | 786.69K | 38.88M | 0.17% | 11.82B | +0.03% | -0.73% | -2.28% | -1.17% |
FlexShares iBoxx 3 Year Target Duration TIPS Index FundUS TDTT | 23.31 | -0.13% | -0.03 | 344.53K | 8.03M | 0.13% | 2.51B | -0.43% | -1.32% | -2.25% | -3.12% |
Invesco International Corporate Bond ETFUS PICB | 22.74 | -0.13% | -0.03 | 11.34K | 257.42K | 0.29% | 349.06M | -0.66% | -2.57% | -1.22% | -4.77% |
Dimensional US High Profitability ETFUS DUHP | 41.66 | -0.13% | -0.05 | 398.19K | 16.56M | 0.44% | 12.56B | -0.47% | -1.27% | +2.10% | +9.53% |