| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SP Funds Dow Jones Global Sukuk ETFUS SPSK | 17.68 | +0.34% | +0.06 | 157.06K | 2.78M | 0.55% | 667.42M | -0.62% | -1.39% | -1.89% | -3.15% |
BNY Mellon High Yield ETFUS BKHY | 46.72 | +0.34% | +0.16 | 6K | 274.60K | 0.10% | 170.53M | +0.09% | -1.26% | -1.58% | -2.81% |
First Trust Mid Cap Core Alphadex FundUS FNX | 139.94 | +0.34% | +0.47 | 9K | 1.20M | 1.19% | 1.34B | -0.83% | -4.22% | -2.18% | +11.09% |
Southern CoUS SOJD | 18.13 | +0.34% | +0.06 | 143.67K | 2.61M | 1.38% | 19.94B | +1.80% | -1.31% | -6.35% | -10.42% |
Franklin U.S. Mid Cap Multifactor Index ETFUS FLQM | 59.42 | +0.34% | +0.20 | 108.86K | 6.47M | 0.74% | 1.49B | +0.50% | -3.47% | +4.00% | +5.61% |
WisdomTree U.S. MidCap Dividend FundUS DON | 56.15 | +0.34% | +0.19 | 105.34K | 5.92M | 0.62% | 3.91B | -0.57% | -3.85% | +0.41% | +8.82% |
Zevra TherapeuticsUS ZVRA | 11.84 | +0.34% | +0.04 | 1.59M | 19.10M | 4.24% | 699.92M | -1.82% | -2.39% | -8.92% | +32.14% |
XTRACKERS USD HIGH YIELD BB-B EX FINANCIALS ETFUS BHYB | 53.46 | +0.34% | +0.18 | 186 | 9.95K | 0.00% | 3.08B | +0.11% | -1.11% | -1.39% | -1.89% |
Wasatch Small/Mid Cap ETFUS WSMD | 23.78 | +0.34% | +0.08 | 617 | 14.74K | 0.23% | 9.04M | -0.45% | -6.40% | 0.00% | -4.49% |
SPDR S&P Capital Markets ETFUS KCE | 156.99 | +0.34% | +0.53 | 15.62K | 2.46M | 1.05% | 439.57M | -4.25% | -6.01% | +2.94% | +4.71% |
PGIM S&P 500 Buffer 20 ETF - DecemberUS PBDE | 31.57 | +0.34% | +0.11 | 10K | 311.09K | 0.10% | 37.88M | +0.48% | +0.24% | +2.70% | +7.13% |
Rockefeller U.S. Small-Mid Cap ETFUS RSMC | 27.66 | +0.34% | +0.09 | 5K | 139.40K | 0.47% | 748.20M | -0.93% | -4.64% | -3.18% | +9.54% |
Telus CorpUS TU | 8.91 | +0.34% | +0.03 | 4.94M | 44.08M | 1.63% | 14.16B | -1.98% | -11.17% | -22.45% | -32.35% |
MedallionUS MFIN | 11.88 | +0.34% | +0.04 | 41.72K | 499.62K | 1.86% | 272.77M | -2.06% | +3.94% | +22.98% | +15.45% |
ATAC Credit Rotation ETFUS JOJO | 14.85 | +0.34% | +0.05 | 12.69K | 188.38K | 0.00% | 4.83M | +0.01% | -1.33% | -4.37% | -4.43% |
ARMOUR Residential REIT IncUS ARR | 14.86 | +0.34% | +0.05 | 4.89M | 73.23M | 1.62% | 2.10B | -6.13% | -9.83% | -11.55% | -16.00% |
SPDR Portfolio Intermediate Term Corporate Bond ETFUS SPIB | 32.71 | +0.34% | +0.11 | 7.84M | 256.36M | 0.14% | 11.28B | +0.15% | -1.42% | -2.01% | -3.25% |
BroadwayUS BYFC | 11.90 | +0.34% | +0.04 | 867 | 10.31K | 0.17% | 110.72M | +0.21% | +2.59% | +24.22% | +60.81% |
Simplify National Muni Bond ETFUS NMB | 23.71 | +0.34% | +0.08 | 9K | 220.92K | 0.25% | 47.42M | +0.86% | -3.22% | -4.70% | -5.20% |
Fortuna Hedged Bitcoin ETFUS HBTC | 20.47 | +0.34% | +0.07 | 17 | 348.00 | 0.00% | 818.88K | -0.90% | +10.21% | +17.80% | -10.41% |