| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Harbor Long-Short Equity ETFUS LSEQ | 34.19 | +0.32% | +0.11 | 14 | 502.00 | 0.00% | 16.24M | +0.40% | -1.74% | -5.07% | +23.96% |
Huachen AI Parking Management Technology Holding Co., Ltd.US HCAI | 0.6040 | +0.32% | +0.0019 | 664.97K | 391.71K | 10.44% | 4.93M | -76.68% | -87.01% | -91.88% | -94.23% |
Monarch Select Subsector Index ETFUS MSSS | 35.06 | +0.31% | +0.11 | 10K | 343.10K | 0.23% | 147.26M | +0.61% | -4.60% | +0.81% | +15.86% |
QVC Group IncUS QVCG | 15.97 | +0.31% | +0.05 | 575.74K | 9.26M | 3.23% | 798.50M | -4.71% | +6.11% | 0.00% | -20.15% |
Vanguard Small-Cap Value ETFUS VBR | 239.58 | +0.31% | +0.75 | 271.65K | 65.28M | 0.94% | 36.38B | -0.28% | -4.22% | +0.42% | +13.12% |
Eaton Vance Tax-Managed Global Buy-Write Opportunities FundUS ETW | 9.59 | +0.31% | +0.03 | 232.99K | 2.24M | 1.36% | 1.04B | -0.52% | -2.24% | +2.68% | +4.01% |
Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETFUS PBOG | 35.76 | +0.31% | +0.11 | 29.37K | 1.05M | 1.07% | 465.23M | -1.30% | +0.72% | +17.68% | +42.82% |
MFS Active Value EtfUS MFSV | 28.80 | +0.31% | +0.09 | 56.77K | 1.64M | 0.94% | 595.44M | -0.79% | -3.84% | +1.52% | +8.52% |
Monarch ProCap Index ETFUS MPRO | 32.01 | +0.31% | +0.10 | 20.02K | 641.55K | 0.19% | 249.70M | +0.14% | -2.23% | -1.49% | +4.37% |
Portland GeneralUS POR | 48.06 | +0.31% | +0.15 | 936.13K | 45.03M | 0.81% | 5.67B | -1.03% | -4.15% | -5.78% | +0.15% |
SPDR SSGA My2030 Corporate Bond ETFUS MYCJ | 24.17 | +0.31% | +0.08 | 3K | 81.94K | 0.08% | 48.34M | +0.08% | -1.41% | -1.85% | -3.36% |
JPMorgan Sustainable Municipal Income ETFUS JMSI | 48.26 | +0.31% | +0.15 | 35.29K | 1.70M | 0.29% | 376.76M | +0.44% | -2.59% | -4.11% | -4.21% |
Invesco Variable Rate Preferred ETFUS VRP | 24.13 | +0.31% | +0.08 | 1.42M | 34.26M | 0.23% | 3.01B | +0.40% | -0.19% | -0.68% | -0.84% |
Western Asset Bond ETFUS WABF | 24.14 | +0.31% | +0.08 | 7K | 169.30K | 0.15% | 15.69M | -0.12% | -1.81% | -2.95% | -4.78% |
North American Energy PartnersUS NOA | 12.89 | +0.31% | +0.04 | 60.03K | 774.54K | 3.09% | 346.92M | -4.52% | -5.22% | -4.52% | -10.30% |
iShares iBonds Oct 2036 Term TIPS ETFUS IBIM | 24.18 | +0.31% | +0.08 | 8K | 189.69K | 0.21% | 24.18M | -0.76% | -2.40% | -3.86% | -3.28% |
Vanguard Total Inflation-Protected Securities ETFUS VTP | 74.32 | +0.31% | +0.23 | 33.42K | 2.48M | 0.20% | 239.68M | -0.58% | -1.64% | -2.57% | -1.91% |
iShares ESG MSCI USA Min Vol Factor ETFUS ESMV | 30.97 | +0.31% | +0.10 | 2K | 48.16K | 0.00% | 7.74M | -0.20% | -2.81% | +3.93% | +7.41% |
FIRST BUSEY CORP DEP SHS REPSTG 1/40TH INT NON CUM PEUS BUSEP | 25.98 | +0.31% | +0.08 | 734 | 19.06K | 0.00% | 2.31B | -0.38% | +0.15% | +1.01% | +0.89% |
StoneCoUS STNE | 9.75 | +0.31% | +0.03 | 3.48M | 34.05M | 3.29% | 2.25B | -5.34% | +2.96% | -9.05% | -34.08% |