| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TPG OPERATING GROUP II LP 6.95% BDS 15/03/64 USD25US TPGXL | 21.66 | +0.32% | +0.07 | 25.47K | 549.59K | 1.48% | 0 | +0.96% | -5.29% | -5.33% | -12.84% |
Vanguard U.S. High-Yield Corporate Bond Index ETFUS VCHY | 74.22 | +0.32% | +0.24 | 16.86K | 1.25M | 0.09% | 89.06M | +0.11% | -1.17% | -1.26% | -1.12% |
iShares Large Cap Max Buffer Jun ETFUS MAXJ | 29.42 | +0.32% | +0.10 | 13.42K | 394.60K | 0.24% | 164.72M | +0.22% | -0.15% | +1.15% | +4.33% |
McGrath RentCorpUS MGRC | 111.58 | +0.32% | +0.36 | 209.73K | 23.30M | 1.77% | 2.73B | +1.57% | -5.70% | -6.64% | +6.34% |
LifevantageUS LFVN | 6.20 | +0.32% | +0.02 | 22.27K | 139.71K | 4.04% | 77.67M | -2.67% | -4.62% | +0.32% | +0.65% |
VanEck Intermediate Muni ETFUS ITM | 44.96 | +0.32% | +0.15 | 556.67K | 25.02M | 0.31% | 2.03B | +0.32% | -2.44% | -4.27% | -4.68% |
ASBA ASSOCIATED BANC-CORP 6.625% FIXED RT RESET SUB NOTES 2033US ASBA | 24.78 | +0.32% | +0.08 | 81.87K | 2.03M | 0.31% | 4.96M | -0.48% | +0.84% | +0.04% | -0.28% |
Vanguard New York Tax-Exempt Bond ETFUS MUNY | 99.27 | +0.32% | +0.32 | 61.49K | 6.10M | 0.27% | 511.24M | +0.17% | -2.62% | -4.20% | -3.84% |
First Trust Limited Duration Investment Grade Corporate ETFUS FSIG | 18.63 | +0.32% | +0.06 | 185.77K | 3.46M | 0.16% | 1.53B | 0.00% | -1.22% | -1.53% | -2.92% |
FT Vest S&P 500 Dividend Aristocrats Target Income ETFUS KNG | 49.69 | +0.32% | +0.16 | 228.87K | 11.37M | 0.83% | 3.29B | +0.02% | -4.92% | -0.10% | +1.10% |
First Trust Large Cap Value AlphaDEX FundUS FTA | 100.08 | +0.32% | +0.32 | 19.54K | 1.95M | 0.57% | 1.39B | -0.39% | -3.78% | +4.05% | +16.17% |
The Real Estate Select Sector SPDR Premium Income FundUS XLRI | 22.70 | +0.32% | +0.07 | 6K | 133.39K | 0.49% | 2.95M | -0.16% | -4.48% | -4.96% | -4.04% |
First Eagle Small Cap Equity ETFUS FESC | 23.11 | +0.32% | +0.07 | 116 | 2.71K | 0.00% | 2.77M | -0.33% | -4.17% | 0.00% | -3.94% |
State Street Loomis Sayles Opportunistic Bond ETFUS OBND | 25.24 | +0.32% | +0.08 | 4K | 92.10K | 0.02% | 31.54M | +0.13% | -1.13% | -1.98% | -3.08% |
Relx PLCUS RELX | 34.38 | +0.32% | +0.11 | 1.55M | 53.22M | 1.17% | 60.27B | +1.66% | -2.05% | +10.16% | -14.94% |
PGIM S&P 500 Max Buffer ETF - SeptemberUS PMSE | 26.58 | +0.32% | +0.09 | 6K | 166.01K | 0.11% | 6.64M | +0.08% | +0.06% | +1.41% | +4.58% |
First Trust Nasdaq Bank ETFUS FTXO | 40.72 | +0.32% | +0.13 | 59.62K | 2.43M | 1.70% | 291.15M | -3.14% | -3.62% | -1.82% | +7.76% |
Davis Select International ETFUS DINT | 28.78 | +0.32% | +0.09 | 18.77K | 540.78K | 0.63% | 278.46M | -1.14% | -4.15% | +1.08% | +0.99% |
Amplify LQD Investment Grade 12% Target Income ETFUS LQDM | 23.54 | +0.32% | +0.07 | 1K | 34.02K | 0.09% | 2.59M | +0.41% | -1.67% | -4.70% | -5.92% |
Celsius Holdings, Inc.US CELH | 28.34 | +0.32% | +0.09 | 5.75M | 163.04M | 2.76% | 7.18B | +6.42% | -12.15% | +0.64% | -38.04% |